IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.65 | 228 | 249 | 667 | 49,973 | 46 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 20 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 21 | 0.995 | 0 | 1.99 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 22 | 0.995 | 0 | 1.99 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 23 | 0.935 | 0 | 1.87 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 24 | 0.94 | 0 | 1.88 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 25 | 0.65 | 0.01 | 1.29 | 0% | -0.181 | -0.039 | 0.018 | 159 | 0 |
2024-05-24 | 26 | 0.045 | 0.02 | 0.07 | 0% | -0.035 | -0.004 | 0.005 | 17,924 | 1 |
2024-05-24 | 27 | 0.11 | 0.09 | 0.13 | 0% | -0.105 | -0.009 | 0.013 | 21,354 | 40 |
2024-05-24 | 28 | 0.26 | 0.23 | 0.29 | 0% | -0.221 | -0.014 | 0.02 | 10,182 | 203 |
2024-05-24 | 29 | 0.57 | 0.53 | 0.61 | 0% | -0.393 | -0.018 | 0.026 | 127 | 0 |
2024-05-24 | 30 | 1.095 | 1.05 | 1.14 | +20% | -0.594 | -0.017 | 0.027 | 185 | 1 |
2024-05-24 | 31 | 2.05 | 1.75 | 2.35 | 0% | -0.694 | -0.022 | 0.024 | 13 | 0 |
2024-05-24 | 32 | 2.465 | 2.03 | 2.9 | +15.3% | -0.857 | -0.011 | 0.015 | 23 | 3 |
2024-05-24 | 33 | 3.6 | 3.5 | 3.7 | 0% | -0.888 | -0.011 | 0.013 | 4 | 1 |
2024-05-24 | 34 | 4.125 | 3.5 | 4.75 | 0% | -0.879 | -0.015 | 0.014 | 0 | 0 |
2024-05-24 | 35 | 5.8 | 5.05 | 6.55 | 0% | -0.873 | -0.019 | 0.014 | 2 | 0 |
2024-05-24 | 36 | 6.275 | 5.85 | 6.7 | 0% | -0.919 | -0.013 | 0.01 | 0 | 0 |
2024-05-24 | 37 | 7.25 | 6.7 | 7.8 | 0% | -0.89 | -0.021 | 0.013 | 0 | 0 |
2024-05-24 | 38 | 8.3 | 7.9 | 8.7 | 0% | -0.929 | -0.014 | 0.009 | 0 | 0 |
2024-05-24 | 39 | 9.75 | 9 | 10.5 | 0% | -0.917 | -0.019 | 0.01 | 0 | 0 |
2024-05-24 | 40 | 10.725 | 9.7 | 11.75 | 0% | -0.929 | -0.017 | 0.009 | 0 | 0 |
2024-05-24 | 41 | 11.85 | 11.1 | 12.6 | 0% | -0.899 | -0.028 | 0.012 | 0 | 0 |
2024-05-24 | 45 | 15.675 | 14.95 | 16.4 | 0% | -0.956 | -0.014 | 0.006 | 0 | 0 |