IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.81 | 934 | 5,190 | 2,487 | 8,179 | 100 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 20 | 11.15 | 10.05 | 12.25 | 0% | 0.937 | -0.115 | 0.005 | 0 | 0 |
2024-04-26 | 21 | 10.975 | 10.8 | 11.15 | 0% | 0.977 | -0.035 | 0.002 | 0 | 0 |
2024-04-26 | 21.5 | 10.5 | 10.35 | 10.65 | 0% | 0.97 | -0.044 | 0.003 | 0 | 0 |
2024-04-26 | 22 | 10.025 | 9.85 | 10.2 | 0% | 0.963 | -0.051 | 0.003 | 0 | 0 |
2024-04-26 | 22.5 | 8.775 | 7.95 | 9.6 | 0% | 0.946 | -0.072 | 0.004 | 0 | 0 |
2024-04-26 | 23 | 8.9 | 8.6 | 9.2 | 0% | 0.926 | -0.095 | 0.006 | 0 | 0 |
2024-04-26 | 23.5 | 8.4 | 8.15 | 8.65 | 0% | 0.931 | -0.082 | 0.005 | 2 | 0 |
2024-04-26 | 24 | 7.2 | 6.15 | 8.25 | 0% | 0.911 | -0.103 | 0.007 | 0 | 0 |
2024-04-26 | 24.5 | 7.475 | 7.25 | 7.7 | 0% | 0.968 | -0.032 | 0.003 | 0 | 0 |
2024-04-26 | 25 | 7.025 | 6.8 | 7.25 | 0% | 0.949 | -0.047 | 0.004 | 0 | 0 |
2024-04-26 | 25.5 | 6.475 | 6.2 | 6.75 | 0% | 0.964 | -0.031 | 0.003 | 0 | 0 |
2024-04-26 | 26 | 5.95 | 5.75 | 6.15 | 0% | 0.973 | -0.022 | 0.003 | 0 | 0 |
2024-04-26 | 26.5 | 5.475 | 5.2 | 5.75 | 0% | 0.959 | -0.03 | 0.004 | 0 | 0 |
2024-04-26 | 27 | 5 | 4.85 | 5.15 | 0% | 0.944 | -0.036 | 0.005 | 0 | 0 |
2024-04-26 | 27.5 | 4.5 | 4.2 | 4.8 | 0% | 0.94 | -0.035 | 0.005 | 0 | 0 |
2024-04-26 | 28 | 3.49 | 2.88 | 4.1 | 0% | 0.894 | -0.057 | 0.007 | 0 | 0 |
2024-04-26 | 28.5 | 3.21 | 2.62 | 3.8 | 0% | 0.831 | -0.088 | 0.01 | 0 | 0 |
2024-04-26 | 29 | 2.62 | 2.04 | 3.2 | 0% | 0.84 | -0.069 | 0.01 | 0 | 1 |
2024-04-26 | 29.5 | 2.545 | 2.34 | 2.75 | 0% | 0.883 | -0.04 | 0.008 | 0 | 0 |
2024-04-26 | 30 | 1.685 | 1.28 | 2.09 | 0% | 0.842 | -0.045 | 0.01 | 5 | 0 |
2024-04-26 | 30.5 | 1.45 | 0.57 | 2.33 | 0% | 0.927 | -0.016 | 0.006 | 0 | 0 |
2024-04-26 | 31 | 1.78 | 0.93 | 2.63 | +36.8% | 0.697 | -0.059 | 0.014 | 45 | 5 |
2024-04-26 | 31.5 | 0.87 | 0.84 | 0.9 | +25.3% | 0.613 | -0.054 | 0.016 | 104 | 29 |
2024-04-26 | 32 | 0.635 | 0.57 | 0.7 | +8.9% | 0.49 | -0.056 | 0.016 | 156 | 27 |
2024-04-26 | 32.5 | 0.47 | 0.37 | 0.57 | +25% | 0.381 | -0.057 | 0.016 | 279 | 43 |
2024-04-26 | 33 | 0.275 | 0.24 | 0.31 | +16% | 0.279 | -0.05 | 0.014 | 213 | 16 |
2024-04-26 | 33.5 | 0.16 | 0.14 | 0.18 | +61.5% | 0.182 | -0.037 | 0.011 | 215 | 28 |
2024-04-26 | 34 | 0.1 | 0.08 | 0.12 | 0% | 0.122 | -0.029 | 0.008 | 351 | 783 |
2024-04-26 | 34.5 | 0.07 | 0.04 | 0.1 | -73.9% | 0.079 | -0.021 | 0.006 | 368 | 1 |
2024-04-26 | 35 | 0.04 | 0.03 | 0.05 | +25% | 0.063 | -0.02 | 0.005 | 193 | 1 |
2024-04-26 | 35.5 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 17 | 0 |
2024-04-26 | 36 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 128 | 0 |
2024-04-26 | 36.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 37 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 147 | 0 |
2024-04-26 | 37.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-04-26 | 38 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 135 | 0 |
2024-04-26 | 38.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 39 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 55 | 0 |
2024-04-26 | 39.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 40 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 45 | 0 |
2024-04-26 | 40.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 41 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-26 | 41.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 42 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-04-26 | 42.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 43 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-04-26 | 44 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 45 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-26 | 46 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |