| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.87 | 228 | 147 | 17,015 | 6,974 | 30 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 17.5 | 0.055 | 0.01 | 0.1 | 0% | -0.017 | -0.001 | 0.007 | 9 | 0 |
| 2024-05-24 | 20 | 0.305 | 0.03 | 0.58 | 0% | -0.069 | -0.005 | 0.022 | 735 | 0 |
| 2024-05-24 | 22.5 | 0.55 | 0.22 | 0.88 | 0% | -0.122 | -0.006 | 0.034 | 837 | 0 |
| 2024-05-24 | 25 | 0.61 | 0.57 | 0.65 | 0% | -0.171 | -0.006 | 0.042 | 1,516 | 35 |
| 2024-05-24 | 27.5 | 1.31 | 1.28 | 1.34 | 0% | -0.31 | -0.008 | 0.059 | 1,209 | 0 |
| 2024-05-24 | 30 | 2.425 | 2.39 | 2.46 | +6.5% | -0.48 | -0.008 | 0.066 | 781 | 42 |
| 2024-05-24 | 32.5 | 3.975 | 3.9 | 4.05 | +2.6% | -0.663 | -0.006 | 0.06 | 780 | 25 |
| 2024-05-24 | 35 | 5.725 | 5.4 | 6.05 | 0% | -0.863 | -0.003 | 0.034 | 611 | 0 |
| 2024-05-24 | 37.5 | 8.3 | 8.05 | 8.55 | 0% | -0.865 | -0.004 | 0.034 | 374 | 45 |
| 2024-05-24 | 40 | 10.15 | 9.6 | 10.7 | 0% | -0.912 | -0.003 | 0.024 | 122 | 0 |
| 2024-05-24 | 42.5 | 12.9 | 11.9 | 13.9 | 0% | -0.787 | -0.011 | 0.048 | 0 | 0 |
| 2024-05-24 | 45 | 15.55 | 14.65 | 16.45 | 0% | -0.793 | -0.012 | 0.047 | 0 | 0 |
| 2024-05-24 | 47.5 | 17.95 | 17.7 | 18.2 | 0% | -0.932 | -0.003 | 0.02 | 0 | 0 |
| 2024-05-24 | 50 | 20.475 | 20.3 | 20.65 | 0% | -0.946 | -0.003 | 0.017 | 0 | 0 |
| 2024-05-24 | 55 | 25.3 | 23.7 | 26.9 | 0% | -0.78 | -0.018 | 0.049 | 0 | 0 |
