IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
164.72 | 7 | 0 | 15,369 | 1,611 | 20 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 0.5 | 0.15 | 0.1 | 0.15 | 0% | 0.666 | 0 | 2,244 | 7 |
2024-06-07 | 1 | 0.05 | 0 | 0.05 | 0% | 0 | 0 | 2,394 | 0 |
2024-06-07 | 1.5 | 0.05 | 0 | 0.05 | 0% | 0 | 0 | 4,408 | 0 |
2024-06-07 | 2 | 0.05 | 0 | 0.05 | 0% | 0 | 0 | 2,876 | 0 |
2024-06-07 | 2.5 | 0.03 | 0 | 0.05 | 0% | 0 | 0 | 553 | 0 |
2024-06-07 | 3 | 0.04 | 0 | 0.05 | 0% | 0 | 0 | 1,026 | 0 |
2024-06-07 | 3.5 | 0.45 | 0 | 0.05 | 0% | 0 | 0 | 137 | 0 |
2024-06-07 | 4 | 0.02 | 0 | 0.05 | 0% | 0 | 0 | 434 | 0 |
2024-06-07 | 4.5 | 0.01 | 0 | 0.05 | 0% | 0 | 0 | 238 | 0 |
2024-06-07 | 5 | 0.1 | 0 | 0.15 | 0% | 0 | 0 | 1,059 | 0 |