IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
115.35 | 177 | 5 | 2,343 | 334 | 18 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 0.5 | 0.425 | 0.25 | 0.6 | 0% | 0.896 | 0 | 0.001 | 51 | 0 |
2024-02-13 | 1 | 0.225 | 0.2 | 0.25 | -31% | 0.571 | -0.001 | 0.002 | 982 | 59 |
2024-02-13 | 1.5 | 0.125 | 0.1 | 0.15 | -26.7% | 0.361 | -0.001 | 0.002 | 821 | 20 |
2024-02-13 | 2 | 0.075 | 0.05 | 0.1 | 0% | 0.2 | -0.001 | 0.002 | 448 | 98 |
2024-02-13 | 2.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-02-13 | 3 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 19 | 0 |
2024-02-13 | 3.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 4 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |