IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
117.61 | 136 | 0 | 6,126 | 521 | 18 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 0.5 | 0.2 | 0.15 | 0.25 | -24% | 0.739 | 0 | 2,614 | 88 |
2024-06-06 | 1 | 0.15 | 0.1 | 0.2 | 0% | 0.492 | 0 | 800 | 46 |
2024-06-06 | 1.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 955 | 0 |
2024-06-06 | 2 | 0.2 | 0.05 | 0.35 | 0% | 0.453 | 0 | 811 | 1 |
2024-06-06 | 2.5 | 1.675 | 0.05 | 3.3 | 0% | 0 | 0 | 21 | 0 |
2024-06-06 | 3 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 345 | 0 |
2024-06-06 | 3.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 12 | 0 |
2024-06-06 | 4 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 48 | 0 |
2024-06-06 | 5 | 0.025 | 0 | 0.05 | 0% | 0.256 | 0 | 520 | 1 |