IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
169.43% | 466 | 25 | 2,103 | 481 | 8 | 2024-09-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-09-20 | 2.5 | 9.4 | 7.5 | 7.9 | 0% | 0.992 | 768 | 3 |
2024-09-20 | 5 | 5.7 | 5.7 | 6.4 | -42.42% | 0.891 | 311 | 10 |
2024-09-20 | 7.5 | 6 | 4.5 | 4.9 | 0% | 0.791 | 934 | 418 |
2024-09-20 | 10 | 3.6 | 3.7 | 4 | -28.85% | 0.697 | 67 | 9 |
2024-09-20 | 12.5 | 4.5 | 3 | 4.9 | 0% | 0.664 | 23 | 26 |