| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.22 | 5,867 | 4,458 | 69,075 | 93,472 | 426 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 5 | 642.2 | 640.3 | 644.1 | 0% | 1 | -0.05 | 0.003 | 1,056 | 0 |
| 2024-05-24 | 10 | 637.175 | 635.35 | 639 | 0% | 0.999 | -0.052 | 0.004 | 67 | 0 |
| 2024-05-24 | 15 | 631.8 | 630.35 | 633.25 | 0% | 0.998 | -0.144 | 0.011 | 5 | 0 |
| 2024-05-24 | 20 | 626.8 | 625.35 | 628.25 | 0% | 0.998 | -0.151 | 0.012 | 12 | 0 |
| 2024-05-24 | 25 | 621.725 | 620.4 | 623.05 | 0% | 0.998 | -0.139 | 0.013 | 3 | 0 |
| 2024-05-24 | 30 | 616.85 | 615.4 | 618.3 | 0% | 0.997 | -0.162 | 0.015 | 10 | 0 |
| 2024-05-24 | 35 | 612.275 | 610.45 | 614.1 | 0% | 0.999 | -0.063 | 0.007 | 6 | 0 |
| 2024-05-24 | 40 | 607.3 | 605.45 | 609.15 | 0% | 0.999 | -0.065 | 0.008 | 5 | 0 |
| 2024-05-24 | 45 | 601.9 | 600.45 | 603.35 | 0% | 0.997 | -0.171 | 0.018 | 3 | 0 |
| 2024-05-24 | 50 | 596.875 | 595.5 | 598.25 | 0% | 0.997 | -0.162 | 0.018 | 10 | 0 |
| 2024-05-24 | 55 | 591.75 | 590.5 | 593 | 0% | 0.997 | -0.139 | 0.017 | 2 | 0 |
| 2024-05-24 | 60 | 586.925 | 585.55 | 588.3 | 0% | 0.996 | -0.167 | 0.021 | 6 | 0 |
| 2024-05-24 | 65 | 582 | 580.55 | 583.45 | 0% | 0.996 | -0.181 | 0.023 | 1 | 0 |
| 2024-05-24 | 70 | 577.025 | 575.6 | 578.45 | 0% | 0.996 | -0.18 | 0.023 | 4 | 0 |
| 2024-05-24 | 75 | 571.95 | 570.6 | 573.3 | 0% | 0.996 | -0.166 | 0.022 | 3 | 0 |
| 2024-05-24 | 80 | 566.95 | 565.6 | 568.3 | 0% | 0.996 | -0.165 | 0.023 | 12 | 0 |
| 2024-05-24 | 85 | 561.85 | 560.65 | 563.05 | 0% | 0.996 | -0.139 | 0.02 | 7 | 0 |
| 2024-05-24 | 90 | 557.525 | 555.65 | 559.4 | 0% | 0.998 | -0.078 | 0.012 | 9 | 0 |
| 2024-05-24 | 95 | 552.025 | 550.7 | 553.35 | 0% | 0.995 | -0.167 | 0.025 | 3 | 0 |
| 2024-05-24 | 100 | 547.15 | 545.7 | 548.6 | 0% | 1 | -0.016 | 0 | 47 | 0 |
| 2024-05-24 | 105 | 542.05 | 540.7 | 543.4 | 0% | 0.995 | -0.17 | 0.027 | 5 | 0 |
| 2024-05-24 | 110 | 537.2 | 535.75 | 538.65 | 0% | 1 | -0.02 | 0.001 | 5 | 0 |
| 2024-05-24 | 115 | 532.2 | 530.75 | 533.65 | 0% | 0.994 | -0.193 | 0.031 | 5 | 0 |
| 2024-05-24 | 120 | 527.25 | 525.8 | 528.7 | 0% | 1 | -0.024 | 0.002 | 3 | 0 |
| 2024-05-24 | 125 | 522.1 | 520.8 | 523.4 | 0% | 0.994 | -0.166 | 0.028 | 7 | 0 |
| 2024-05-24 | 130 | 517.3 | 515.85 | 518.75 | 0% | 1 | -0.028 | 0.003 | 5 | 0 |
| 2024-05-24 | 135 | 512.3 | 510.85 | 513.75 | 0% | 1 | -0.024 | 0.001 | 12 | 0 |
| 2024-05-24 | 140 | 507.325 | 505.9 | 508.75 | 0% | 1 | -0.026 | 0.002 | 21 | 0 |
| 2024-05-24 | 145 | 502.075 | 500.9 | 503.25 | 0% | 0.995 | -0.145 | 0.027 | 9 | 0 |
| 2024-05-24 | 150 | 497.225 | 495.9 | 498.55 | 0% | 0.993 | -0.175 | 0.033 | 124 | 0 |
| 2024-05-24 | 155 | 492.3 | 490.95 | 493.65 | 0% | 0.993 | -0.183 | 0.035 | 409 | 0 |
| 2024-05-24 | 160 | 487.4 | 485.95 | 488.85 | 0% | 1 | -0.028 | 0.002 | 28 | 0 |
| 2024-05-24 | 165 | 482.325 | 481 | 483.65 | 0% | 0.993 | -0.181 | 0.036 | 30 | 0 |
| 2024-05-24 | 170 | 477.45 | 476 | 478.9 | 0% | 1 | -0.032 | 0.003 | 141 | 0 |
| 2024-05-24 | 175 | 472.45 | 471 | 473.9 | 0% | 1 | -0.028 | 0.001 | 69 | 0 |
| 2024-05-24 | 180 | 467.425 | 466.05 | 468.8 | 0% | 0.992 | -0.191 | 0.04 | 34 | 0 |
| 2024-05-24 | 185 | 462.875 | 461.05 | 464.7 | 0% | 0.997 | -0.089 | 0.018 | 31 | 0 |
| 2024-05-24 | 190 | 457.375 | 456.1 | 458.65 | 0% | 0.992 | -0.174 | 0.037 | 85 | 0 |
| 2024-05-24 | 195 | 452.55 | 451.1 | 454 | 0% | 1 | -0.036 | 0.003 | 71 | 0 |
| 2024-05-24 | 200 | 447.3 | 446.1 | 448.5 | 0% | 0.993 | -0.155 | 0.035 | 647 | 0 |
| 2024-05-24 | 205 | 442.45 | 441.15 | 443.75 | 0% | 0.992 | -0.179 | 0.041 | 15 | 0 |
| 2024-05-24 | 210 | 437.5 | 436.15 | 438.85 | 0% | 0.991 | -0.188 | 0.043 | 51 | 0 |
| 2024-05-24 | 215 | 432.575 | 431.2 | 433.95 | 0% | 0.99 | -0.196 | 0.046 | 18 | 0 |
| 2024-05-24 | 220 | 427.65 | 426.2 | 429.1 | 0% | 1 | -0.04 | 0.003 | 138 | 0 |
| 2024-05-24 | 225 | 422.55 | 421.2 | 423.9 | 0% | 0.99 | -0.188 | 0.045 | 114 | 0 |
| 2024-05-24 | 230 | 417.575 | 416.25 | 418.9 | 0% | 0.99 | -0.187 | 0.046 | 105 | 0 |
| 2024-05-24 | 235 | 412.7 | 411.25 | 414.15 | 0% | 1 | -0.04 | 0.003 | 104 | 0 |
| 2024-05-24 | 240 | 407.75 | 406.3 | 409.2 | 0% | 0.999 | -0.047 | 0.005 | 99 | 0 |
| 2024-05-24 | 245 | 402.75 | 401.3 | 404.2 | 0% | 0.999 | -0.044 | 0.004 | 31 | 0 |
| 2024-05-24 | 250 | 397.775 | 396.35 | 399.2 | 0% | 0.999 | -0.045 | 0.004 | 708 | 0 |
| 2024-05-24 | 255 | 392.8 | 391.35 | 394.25 | 0% | 0.999 | -0.047 | 0.005 | 4 | 0 |
| 2024-05-24 | 260 | 387.875 | 386.5 | 389.25 | 0% | 0.999 | -0.057 | 0.009 | 418 | 0 |
| 2024-05-24 | 265 | 382.85 | 381.4 | 384.3 | 0% | 0.999 | -0.05 | 0.006 | 3 | 0 |
| 2024-05-24 | 270 | 377.825 | 376.45 | 379.2 | 0% | 1 | -0.042 | 0.002 | 234 | 0 |
| 2024-05-24 | 275 | 372.85 | 371.45 | 374.25 | 0% | 1 | -0.044 | 0.002 | 8 | 0 |
| 2024-05-24 | 280 | 367.825 | 366.45 | 369.2 | 0% | 0.987 | -0.201 | 0.057 | 271 | 0 |
| 2024-05-24 | 285 | 362.85 | 361.45 | 364.25 | 0% | 0.987 | -0.204 | 0.059 | 3 | 0 |
| 2024-05-24 | 290 | 357.9 | 356.5 | 359.3 | 0% | 1 | -0.045 | 0.001 | 446 | 0 |
| 2024-05-24 | 295 | 352.9 | 351.5 | 354.3 | 0% | 0.986 | -0.206 | 0.061 | 9 | 0 |
| 2024-05-24 | 300 | 348.025 | 346.6 | 349.45 | 0% | 0.998 | -0.062 | 0.01 | 494 | 0 |
| 2024-05-24 | 305 | 343.3 | 341.55 | 345.05 | 0% | 0.995 | -0.098 | 0.025 | 18 | 0 |
| 2024-05-24 | 310 | 338 | 336.6 | 339.4 | 0% | 0.999 | -0.052 | 0.004 | 171 | 0 |
| 2024-05-24 | 315 | 333 | 331.6 | 334.4 | 0% | 1 | -0.049 | 0.002 | 27 | 0 |
| 2024-05-24 | 320 | 328.05 | 326.65 | 329.45 | 0% | 0.999 | -0.055 | 0.005 | 591 | 0 |
| 2024-05-24 | 325 | 323.1 | 321.65 | 324.55 | 0% | 0.999 | -0.061 | 0.009 | 17 | 0 |
| 2024-05-24 | 330 | 318.075 | 316.65 | 319.5 | 0% | 0.999 | -0.054 | 0.004 | 204 | 0 |
| 2024-05-24 | 335 | 313.45 | 311.7 | 315.2 | 0% | 0.994 | -0.105 | 0.03 | 22 | 0 |
| 2024-05-24 | 340 | 308.125 | 306.7 | 309.55 | 0% | 0.999 | -0.057 | 0.005 | 348 | 10 |
| 2024-05-24 | 345 | 303.2 | 301.75 | 304.65 | 0% | 0.998 | -0.067 | 0.011 | 47 | 0 |
| 2024-05-24 | 350 | 298.15 | 296.75 | 299.55 | 0% | 0.999 | -0.056 | 0.004 | 298 | 0 |
| 2024-05-24 | 355 | 293.2 | 291.8 | 294.6 | 0% | 0.999 | -0.062 | 0.008 | 28 | 0 |
| 2024-05-24 | 360 | 288.2 | 286.8 | 289.6 | 0% | 0.999 | -0.06 | 0.005 | 386 | 0 |
| 2024-05-24 | 365 | 283.2 | 281.8 | 284.6 | 0% | 1 | -0.056 | 0.003 | 26 | 0 |
| 2024-05-24 | 370 | 278.225 | 276.85 | 279.6 | 0% | 0.999 | -0.058 | 0.004 | 400 | 10 |
| 2024-05-24 | 375 | 273.25 | 271.85 | 274.65 | 0% | 0.999 | -0.06 | 0.004 | 47 | 0 |
| 2024-05-24 | 380 | 268.25 | 266.85 | 269.65 | 0% | 1 | -0.057 | 0.001 | 479 | 0 |
| 2024-05-24 | 385 | 263.3 | 261.95 | 264.65 | 0% | 0.999 | -0.063 | 0.006 | 15 | 0 |
| 2024-05-24 | 390 | 258.3 | 256.9 | 259.7 | 0% | 1 | -0.06 | 0.003 | 234 | 0 |
| 2024-05-24 | 395 | 253.275 | 251.9 | 254.65 | 0% | 0.98 | -0.205 | 0.085 | 29 | 0 |
| 2024-05-24 | 400 | 248.35 | 246.95 | 249.75 | 0% | 0.999 | -0.064 | 0.005 | 741 | 0 |
| 2024-05-24 | 405 | 243.35 | 241.95 | 244.75 | 0% | 1 | -0.061 | 0.002 | 25 | 0 |
| 2024-05-24 | 410 | 238.375 | 237 | 239.75 | 0% | 1 | -0.062 | 0.003 | 1,596 | 0 |
| 2024-05-24 | 415 | 233.4 | 232 | 234.8 | 0% | 0.999 | -0.064 | 0.004 | 63 | 0 |
| 2024-05-24 | 420 | 228.4 | 227 | 229.8 | 0% | 0.977 | -0.21 | 0.096 | 886 | 0 |
| 2024-05-24 | 425 | 223.45 | 222.05 | 224.85 | 0% | 0.999 | -0.068 | 0.006 | 100 | 0 |
| 2024-05-24 | 430 | 218.425 | 217.05 | 219.8 | 0% | 0.976 | -0.207 | 0.098 | 518 | 0 |
| 2024-05-24 | 435 | 213.475 | 212.1 | 214.85 | 0% | 0.999 | -0.066 | 0.004 | 102 | 0 |
| 2024-05-24 | 440 | 208.325 | 207.1 | 209.55 | 0% | 0.979 | -0.182 | 0.088 | 486 | 0 |
| 2024-05-24 | 445 | 203.5 | 202.15 | 204.85 | 0% | 0.975 | -0.206 | 0.103 | 109 | 0 |
| 2024-05-24 | 450 | 198.375 | 197.15 | 199.6 | +5.2% | 0.978 | -0.183 | 0.092 | 776 | 5 |
| 2024-05-24 | 455 | 193.575 | 192.25 | 194.9 | 0% | 0.999 | -0.073 | 0.009 | 69 | 0 |
| 2024-05-24 | 460 | 188.575 | 187.2 | 189.95 | 0% | 0.999 | -0.07 | 0.004 | 741 | 0 |
| 2024-05-24 | 465 | 183.55 | 182.25 | 184.85 | 0% | 0.973 | -0.199 | 0.108 | 74 | 0 |
| 2024-05-24 | 470 | 178.625 | 177.25 | 180 | 0% | 0.999 | -0.074 | 0.007 | 560 | 0 |
| 2024-05-24 | 475 | 173.675 | 172.3 | 175.05 | 0% | 0.998 | -0.079 | 0.013 | 103 | 0 |
| 2024-05-24 | 480 | 168.625 | 167.35 | 169.9 | 0% | 0.971 | -0.198 | 0.115 | 1,263 | 0 |
| 2024-05-24 | 485 | 163.725 | 162.35 | 165.1 | 0% | 0.997 | -0.082 | 0.016 | 422 | 0 |
| 2024-05-24 | 490 | 158.775 | 157.4 | 160.15 | 0% | 0.996 | -0.087 | 0.022 | 675 | 0 |
| 2024-05-24 | 495 | 153.825 | 152.45 | 155.2 | 0% | 0.995 | -0.092 | 0.028 | 251 | 0 |
| 2024-05-24 | 500 | 148.875 | 147.45 | 150.3 | 0% | 0.993 | -0.096 | 0.033 | 1,952 | 0 |
| 2024-05-24 | 505 | 143.925 | 142.5 | 145.35 | 0% | 0.992 | -0.101 | 0.038 | 147 | 1 |
| 2024-05-24 | 510 | 139 | 137.7 | 140.3 | 0% | 0.99 | -0.107 | 0.047 | 728 | 0 |
| 2024-05-24 | 515 | 134.025 | 132.6 | 135.45 | +6.3% | 0.989 | -0.108 | 0.049 | 128 | 1 |
| 2024-05-24 | 520 | 129.15 | 127.7 | 130.6 | 0% | 0.986 | -0.12 | 0.064 | 489 | 0 |
| 2024-05-24 | 525 | 123.725 | 122.7 | 124.75 | +13.6% | 0.97 | -0.17 | 0.121 | 347 | 1 |
| 2024-05-24 | 530 | 119.225 | 117.75 | 120.7 | 0% | 0.983 | -0.124 | 0.073 | 639 | 0 |
| 2024-05-24 | 535 | 113.825 | 112.8 | 114.85 | 0% | 0.966 | -0.174 | 0.133 | 2,268 | 0 |
| 2024-05-24 | 540 | 108.925 | 107.9 | 109.95 | +12% | 0.996 | -0.087 | 0.019 | 1,231 | 4 |
| 2024-05-24 | 545 | 104 | 103 | 105 | 0% | 0.993 | -0.095 | 0.033 | 402 | 2 |
| 2024-05-24 | 550 | 99.6 | 98.2 | 101 | +16% | 0.971 | -0.15 | 0.118 | 1,201 | 16 |
| 2024-05-24 | 555 | 94.175 | 93.15 | 95.2 | 0% | 0.986 | -0.111 | 0.064 | 220 | 15 |
| 2024-05-24 | 560 | 89.3 | 88.3 | 90.3 | +16.8% | 0.981 | -0.121 | 0.084 | 555 | 12 |
| 2024-05-24 | 565 | 84.45 | 83.45 | 85.45 | +25.3% | 0.974 | -0.132 | 0.106 | 420 | 8 |
| 2024-05-24 | 570 | 79.625 | 78.6 | 80.65 | +24.4% | 0.967 | -0.144 | 0.131 | 2,042 | 14 |
| 2024-05-24 | 575 | 75.35 | 74 | 76.7 | +10.1% | 0.918 | -0.24 | 0.267 | 248 | 10 |
| 2024-05-24 | 580 | 70.575 | 69.35 | 71.8 | +11.2% | 0.932 | -0.2 | 0.23 | 741 | 12 |
| 2024-05-24 | 585 | 65.925 | 64.65 | 67.2 | +18.4% | 0.893 | -0.267 | 0.324 | 227 | 3 |
| 2024-05-24 | 590 | 61.1 | 59.85 | 62.35 | +18.4% | 0.909 | -0.223 | 0.289 | 553 | 9 |
| 2024-05-24 | 595 | 56.7 | 55.75 | 57.65 | +34.9% | 0.89 | -0.241 | 0.331 | 252 | 6 |
| 2024-05-24 | 597.5 | 54.325 | 53.5 | 55.15 | 0% | 0.884 | -0.244 | 0.344 | 1 | 0 |
| 2024-05-24 | 600 | 52.925 | 51.6 | 54.25 | +31% | 0.873 | -0.253 | 0.367 | 1,505 | 122 |
| 2024-05-24 | 602.5 | 50.075 | 49.15 | 51 | 0% | 0.859 | -0.266 | 0.393 | 0 | 0 |
| 2024-05-24 | 605 | 48.075 | 47.15 | 49 | +24% | 0.856 | -0.261 | 0.399 | 948 | 17 |
| 2024-05-24 | 607.5 | 45.625 | 44.85 | 46.4 | +19.5% | 0.831 | -0.29 | 0.444 | 12 | 11 |
| 2024-05-24 | 610 | 43.575 | 43.05 | 44.1 | +25.2% | 0.829 | -0.28 | 0.448 | 1,151 | 32 |
| 2024-05-24 | 612.5 | 41.525 | 40.7 | 42.35 | 0% | 0.81 | -0.296 | 0.478 | 37 | 0 |
| 2024-05-24 | 615 | 39.7 | 38.95 | 40.45 | +23.6% | 0.8 | -0.295 | 0.492 | 1,129 | 15 |
| 2024-05-24 | 617.5 | 37.55 | 36.8 | 38.3 | 0% | 0.778 | -0.313 | 0.523 | 4 | 0 |
| 2024-05-24 | 620 | 35.725 | 35 | 36.45 | +28% | 0.766 | -0.312 | 0.539 | 1,160 | 65 |
| 2024-05-24 | 622.5 | 33.85 | 33.25 | 34.45 | 0% | 0.735 | -0.344 | 0.577 | 5 | 2 |
| 2024-05-24 | 625 | 32.05 | 31.4 | 32.7 | +34.4% | 0.726 | -0.333 | 0.586 | 590 | 20 |
| 2024-05-24 | 630 | 28.575 | 27.7 | 29.45 | +35.1% | 0.681 | -0.357 | 0.628 | 872 | 183 |
| 2024-05-24 | 635 | 25.2 | 24.3 | 26.1 | +34.8% | 0.642 | -0.358 | 0.657 | 415 | 39 |
| 2024-05-24 | 640 | 22.05 | 21.85 | 22.25 | +32.3% | 0.6 | -0.358 | 0.68 | 1,269 | 192 |
| 2024-05-24 | 645 | 19.3 | 19.1 | 19.5 | +37.4% | 0.553 | -0.36 | 0.695 | 976 | 208 |
| 2024-05-24 | 650 | 16.725 | 16.55 | 16.9 | +29.8% | 0.507 | -0.361 | 0.702 | 1,459 | 332 |
| 2024-05-24 | 655 | 14.475 | 14.25 | 14.7 | +30.2% | 0.461 | -0.356 | 0.698 | 718 | 222 |
| 2024-05-24 | 660 | 12.375 | 12.15 | 12.6 | +29.7% | 0.415 | -0.346 | 0.686 | 737 | 244 |
| 2024-05-24 | 665 | 10.65 | 10.35 | 10.95 | +45.6% | 0.372 | -0.334 | 0.665 | 613 | 508 |
| 2024-05-24 | 670 | 9.05 | 8.75 | 9.35 | +51.3% | 0.328 | -0.314 | 0.636 | 897 | 209 |
| 2024-05-24 | 675 | 7.625 | 7.4 | 7.85 | +38.7% | 0.293 | -0.302 | 0.605 | 442 | 109 |
| 2024-05-24 | 680 | 6.4 | 6.15 | 6.65 | +34.1% | 0.251 | -0.273 | 0.56 | 462 | 154 |
| 2024-05-24 | 685 | 5.35 | 5.15 | 5.55 | +33.4% | 0.218 | -0.252 | 0.518 | 1,629 | 1,540 |
| 2024-05-24 | 690 | 4.5 | 4.3 | 4.7 | +42.6% | 0.189 | -0.233 | 0.476 | 529 | 45 |
| 2024-05-24 | 695 | 3.75 | 3.55 | 3.95 | +59.3% | 0.166 | -0.218 | 0.439 | 301 | 33 |
| 2024-05-24 | 700 | 3.115 | 2.93 | 3.3 | +38.3% | 0.139 | -0.192 | 0.39 | 2,399 | 606 |
| 2024-05-24 | 705 | 2.545 | 2.4 | 2.69 | +63.5% | 0.121 | -0.175 | 0.353 | 320 | 236 |
| 2024-05-24 | 710 | 2.065 | 1.86 | 2.27 | +61.4% | 0.101 | -0.154 | 0.312 | 393 | 181 |
| 2024-05-24 | 715 | 1.78 | 1.65 | 1.91 | +60.6% | 0.087 | -0.14 | 0.279 | 384 | 62 |
| 2024-05-24 | 720 | 1.44 | 1.3 | 1.58 | +82.1% | 0.074 | -0.123 | 0.245 | 545 | 22 |
| 2024-05-24 | 725 | 1.235 | 1.12 | 1.35 | +39.5% | 0.06 | -0.105 | 0.21 | 336 | 76 |
| 2024-05-24 | 730 | 1.01 | 0.92 | 1.1 | +77.1% | 0.053 | -0.097 | 0.191 | 245 | 1 |
| 2024-05-24 | 735 | 0.775 | 0.65 | 0.9 | +70.9% | 0.043 | -0.081 | 0.16 | 287 | 8 |
| 2024-05-24 | 740 | 0.645 | 0.52 | 0.77 | +58% | 0.036 | -0.071 | 0.139 | 244 | 37 |
| 2024-05-24 | 745 | 0.54 | 0.42 | 0.66 | 0% | 0.031 | -0.063 | 0.122 | 173 | 11 |
| 2024-05-24 | 750 | 0.395 | 0.33 | 0.46 | +47.1% | 0.023 | -0.049 | 0.097 | 842 | 30 |
| 2024-05-24 | 755 | 0.385 | 0.27 | 0.5 | 0% | 0.023 | -0.05 | 0.096 | 133 | 6 |
| 2024-05-24 | 760 | 0.325 | 0.21 | 0.44 | 0% | 0.019 | -0.043 | 0.081 | 70 | 0 |
| 2024-05-24 | 765 | 0.28 | 0.17 | 0.39 | 0% | 0.016 | -0.038 | 0.072 | 93 | 0 |
| 2024-05-24 | 770 | 0.24 | 0.13 | 0.35 | +70.6% | 0.016 | -0.04 | 0.072 | 2,630 | 100 |
| 2024-05-24 | 775 | 0.21 | 0.11 | 0.31 | 0% | 0.015 | -0.037 | 0.065 | 171 | 5 |
| 2024-05-24 | 780 | 0.185 | 0.09 | 0.28 | 0% | 0.011 | -0.028 | 0.051 | 100 | 0 |
| 2024-05-24 | 785 | 0.28 | 0.08 | 0.48 | 0% | 0.015 | -0.04 | 0.066 | 126 | 0 |
| 2024-05-24 | 790 | 0.29 | 0.11 | 0.47 | 0% | 0.015 | -0.041 | 0.066 | 76 | 0 |
| 2024-05-24 | 795 | 0.255 | 0.06 | 0.45 | 0% | 0.013 | -0.037 | 0.059 | 176 | 0 |
| 2024-05-24 | 800 | 0.16 | 0.12 | 0.2 | 0% | 0.007 | -0.02 | 0.034 | 554 | 2 |
| 2024-05-24 | 805 | 0.17 | 0.04 | 0.3 | 0% | 0.009 | -0.027 | 0.043 | 33 | 0 |
| 2024-05-24 | 810 | 0.225 | 0.03 | 0.42 | 0% | 0.011 | -0.034 | 0.051 | 75 | 0 |
| 2024-05-24 | 815 | 0.22 | 0.02 | 0.42 | 0% | 0.011 | -0.034 | 0.049 | 28 | 0 |
| 2024-05-24 | 820 | 0.215 | 0.02 | 0.41 | 0% | 0.01 | -0.033 | 0.048 | 74 | 0 |
| 2024-05-24 | 825 | 0.21 | 0.01 | 0.41 | 0% | 0.01 | -0.033 | 0.046 | 453 | 0 |
| 2024-05-24 | 830 | 0.205 | 0.01 | 0.4 | 0% | 0.01 | -0.032 | 0.045 | 62 | 0 |
| 2024-05-24 | 835 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-24 | 840 | 0.2 | 0.01 | 0.39 | 0% | 0.009 | -0.032 | 0.043 | 209 | 0 |
| 2024-05-24 | 845 | 0.195 | 0 | 0.39 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-24 | 850 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1,136 | 0 |
| 2024-05-24 | 855 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 860 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 97 | 0 |
| 2024-05-24 | 865 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 870 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 160 | 0 |
| 2024-05-24 | 875 | 0.18 | 0 | 0.36 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-05-24 | 880 | 0.18 | 0 | 0.36 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2024-05-24 | 885 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 890 | 0.18 | 0.01 | 0.35 | 0% | 0.001 | -0.005 | 0.007 | 333 | 20 |
| 2024-05-24 | 895 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 900 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 645 | 0 |
| 2024-05-24 | 905 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 910 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 137 | 0 |
| 2024-05-24 | 915 | 0.17 | 0 | 0.34 | 0% | 0.002 | -0.01 | 0.013 | 101 | 19 |
| 2024-05-24 | 920 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 698 | 0 |
| 2024-05-24 | 925 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-24 | 930 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 89 | 0 |
| 2024-05-24 | 935 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 940 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-05-24 | 945 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 950 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 310 | 0 |
| 2024-05-24 | 955 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-24 | 960 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 575 | 0 |
| 2024-05-24 | 970 | 0.17 | 0 | 0.34 | 0% | 0.006 | -0.031 | 0.029 | 18 | 1 |
| 2024-05-24 | 980 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 990 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 1,000 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 208 | 0 |
| 2024-05-24 | 1,010 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-24 | 1,020 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-24 | 1,030 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-24 | 1,040 | 0.24 | 0 | 0.48 | 0% | 0.005 | -0.032 | 0.026 | 43 | 1 |
| 2024-05-24 | 1,050 | 0.17 | 0 | 0.34 | 0% | 0 | -0.003 | 0.003 | 25 | 1 |
| 2024-05-24 | 1,060 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 1,070 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 51 | 0 |
| 2024-05-24 | 1,080 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 521 | 0 |
| 2024-05-24 | 1,090 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-24 | 1,100 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-24 | 1,110 | 0.01 | 0 | 0.02 | 0% | 0.001 | -0.005 | 0.004 | 413 | 1 |
