| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.27 | 1,369 | 755 | 12,628 | 12,317 | 334 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 100 | 511.55 | 508.1 | 515 | 0% | 0.99 | -0.135 | 0.073 | 0 | 0 |
| 2024-05-10 | 110 | 501.525 | 498.2 | 504.85 | 0% | 0.99 | -0.129 | 0.073 | 0 | 0 |
| 2024-05-10 | 120 | 491.7 | 488.35 | 495.05 | 0% | 0.989 | -0.134 | 0.079 | 0 | 0 |
| 2024-05-10 | 130 | 481.775 | 478.45 | 485.1 | 0% | 0.988 | -0.134 | 0.082 | 0 | 0 |
| 2024-05-10 | 140 | 472 | 468.55 | 475.45 | 0% | 0.987 | -0.143 | 0.09 | 0 | 0 |
| 2024-05-10 | 150 | 462.05 | 458.65 | 465.45 | 0% | 0.986 | -0.141 | 0.093 | 0 | 0 |
| 2024-05-10 | 160 | 452.025 | 448.8 | 455.25 | 0% | 0.987 | -0.133 | 0.091 | 0 | 0 |
| 2024-05-10 | 170 | 442.25 | 438.95 | 445.55 | 0% | 0.985 | -0.141 | 0.099 | 0 | 0 |
| 2024-05-10 | 180 | 432.25 | 429 | 435.5 | 0% | 0.985 | -0.137 | 0.1 | 0 | 0 |
| 2024-05-10 | 190 | 422.55 | 419.1 | 426 | 0% | 0.983 | -0.15 | 0.113 | 0 | 0 |
| 2024-05-10 | 200 | 412.8 | 409.25 | 416.35 | 0% | 0.981 | -0.158 | 0.122 | 0 | 0 |
| 2024-05-10 | 210 | 402.9 | 399.35 | 406.45 | 0% | 0.98 | -0.159 | 0.127 | 0 | 0 |
| 2024-05-10 | 220 | 393 | 389.45 | 396.55 | 0% | 0.979 | -0.16 | 0.132 | 1 | 0 |
| 2024-05-10 | 230 | 383.125 | 379.55 | 386.7 | 0% | 0.978 | -0.162 | 0.138 | 2 | 0 |
| 2024-05-10 | 240 | 373.225 | 369.65 | 376.8 | 0% | 0.977 | -0.163 | 0.143 | 0 | 0 |
| 2024-05-10 | 250 | 362.65 | 360.4 | 364.9 | 0% | 0.987 | -0.102 | 0.088 | 0 | 0 |
| 2024-05-10 | 260 | 352.775 | 350.5 | 355.05 | 0% | 0.986 | -0.105 | 0.093 | 0 | 0 |
| 2024-05-10 | 270 | 343.3 | 341.45 | 345.15 | 0% | 0.986 | -0.106 | 0.096 | 0 | 0 |
| 2024-05-10 | 275 | 338.35 | 336.55 | 340.15 | 0% | 0.986 | -0.105 | 0.096 | 0 | 0 |
| 2024-05-10 | 280 | 333.95 | 332.6 | 335.3 | 0% | 0.997 | -0.054 | 0.024 | 0 | 0 |
| 2024-05-10 | 285 | 328.5 | 326.65 | 330.35 | 0% | 0.985 | -0.109 | 0.104 | 0 | 0 |
| 2024-05-10 | 290 | 323.575 | 321.75 | 325.4 | 0% | 0.984 | -0.11 | 0.105 | 0 | 0 |
| 2024-05-10 | 295 | 318.6 | 316.75 | 320.45 | 0% | 0.984 | -0.11 | 0.107 | 0 | 0 |
| 2024-05-10 | 300 | 313.65 | 311.85 | 315.45 | 0% | 0.984 | -0.109 | 0.107 | 1 | 0 |
| 2024-05-10 | 305 | 308.75 | 306.9 | 310.6 | 0% | 0.983 | -0.113 | 0.113 | 2 | 0 |
| 2024-05-10 | 310 | 303.775 | 301.95 | 305.6 | 0% | 0.983 | -0.111 | 0.113 | 1 | 0 |
| 2024-05-10 | 315 | 298.85 | 297 | 300.7 | 0% | 0.982 | -0.113 | 0.117 | 0 | 0 |
| 2024-05-10 | 320 | 293.975 | 292.15 | 295.8 | 0% | 0.981 | -0.116 | 0.121 | 0 | 0 |
| 2024-05-10 | 325 | 289 | 287.15 | 290.85 | 0% | 0.981 | -0.116 | 0.123 | 0 | 0 |
| 2024-05-10 | 330 | 284.05 | 282.2 | 285.9 | 0% | 0.981 | -0.116 | 0.126 | 0 | 0 |
| 2024-05-10 | 335 | 279.15 | 277.3 | 281 | 0% | 0.98 | -0.118 | 0.13 | 0 | 0 |
| 2024-05-10 | 340 | 274.2 | 272.35 | 276.05 | 0% | 0.979 | -0.119 | 0.133 | 0 | 0 |
| 2024-05-10 | 345 | 269.275 | 267.4 | 271.15 | 0% | 0.978 | -0.121 | 0.137 | 1 | 0 |
| 2024-05-10 | 350 | 264.325 | 262.45 | 266.2 | 0% | 0.978 | -0.121 | 0.14 | 1 | 0 |
| 2024-05-10 | 355 | 259.2 | 257.1 | 261.3 | 0% | 0.977 | -0.123 | 0.145 | 1 | 0 |
| 2024-05-10 | 360 | 254.5 | 252.65 | 256.35 | 0% | 0.977 | -0.123 | 0.147 | 1 | 1 |
| 2024-05-10 | 365 | 249.55 | 247.65 | 251.45 | 0% | 0.976 | -0.125 | 0.152 | 2 | 0 |
| 2024-05-10 | 370 | 244.625 | 242.75 | 246.5 | 0% | 0.975 | -0.126 | 0.155 | 2 | 0 |
| 2024-05-10 | 375 | 239.7 | 237.85 | 241.55 | 0% | 0.975 | -0.126 | 0.158 | 3 | 0 |
| 2024-05-10 | 380 | 234.8 | 232.9 | 236.7 | 0% | 0.973 | -0.129 | 0.166 | 5 | 0 |
| 2024-05-10 | 385 | 229.875 | 228 | 231.75 | 0% | 0.999 | -0.059 | 0.006 | 2 | 0 |
| 2024-05-10 | 390 | 225.025 | 223.2 | 226.85 | 0% | 0.997 | -0.066 | 0.027 | 17 | 0 |
| 2024-05-10 | 395 | 220.075 | 218.2 | 221.95 | 0% | 0.997 | -0.066 | 0.027 | 3 | 0 |
| 2024-05-10 | 400 | 215.175 | 213.3 | 217.05 | 0% | 0.995 | -0.07 | 0.036 | 176 | 0 |
| 2024-05-10 | 405 | 210.325 | 208.6 | 212.05 | 0% | 0.993 | -0.075 | 0.051 | 0 | 0 |
| 2024-05-10 | 410 | 205.375 | 203.5 | 207.25 | 0% | 0.993 | -0.076 | 0.052 | 3 | 0 |
| 2024-05-10 | 415 | 200.55 | 198.7 | 202.4 | 0% | 0.99 | -0.082 | 0.07 | 0 | 0 |
| 2024-05-10 | 420 | 195.7 | 193.9 | 197.5 | 0% | 0.988 | -0.086 | 0.083 | 8 | 0 |
| 2024-05-10 | 425 | 191.375 | 190.05 | 192.7 | 0% | 0.977 | -0.109 | 0.144 | 25 | 0 |
| 2024-05-10 | 430 | 186.025 | 184.2 | 187.85 | 0% | 0.983 | -0.096 | 0.111 | 1 | 0 |
| 2024-05-10 | 435 | 181.175 | 179.4 | 182.95 | 0% | 0.981 | -0.099 | 0.124 | 25 | 0 |
| 2024-05-10 | 440 | 176.3 | 174.45 | 178.15 | 0% | 0.979 | -0.102 | 0.134 | 24 | 0 |
| 2024-05-10 | 445 | 172.05 | 170.7 | 173.4 | 0% | 0.967 | -0.124 | 0.194 | 5 | 0 |
| 2024-05-10 | 450 | 166.75 | 164.9 | 168.6 | 0% | 0.972 | -0.114 | 0.171 | 23 | 0 |
| 2024-05-10 | 455 | 161.875 | 160.05 | 163.7 | 0% | 0.97 | -0.116 | 0.181 | 11 | 0 |
| 2024-05-10 | 460 | 157.075 | 155.2 | 158.95 | 0% | 0.967 | -0.121 | 0.198 | 27 | 0 |
| 2024-05-10 | 465 | 152.4 | 150.55 | 154.25 | 0% | 0.953 | -0.142 | 0.259 | 5 | 1 |
| 2024-05-10 | 470 | 147.7 | 145.85 | 149.55 | 0% | 0.956 | -0.135 | 0.246 | 8 | 0 |
| 2024-05-10 | 475 | 143.575 | 142.6 | 144.55 | 0% | 0.943 | -0.154 | 0.303 | 7 | 2 |
| 2024-05-10 | 480 | 138.95 | 138 | 139.9 | 0% | 0.937 | -0.161 | 0.328 | 21 | 1 |
| 2024-05-10 | 485 | 134.25 | 133.25 | 135.25 | 0% | 0.932 | -0.165 | 0.348 | 10 | 0 |
| 2024-05-10 | 490 | 128.9 | 127.15 | 130.65 | 0% | 0.935 | -0.157 | 0.335 | 13 | 0 |
| 2024-05-10 | 495 | 124.025 | 122 | 126.05 | 0% | 0.932 | -0.158 | 0.348 | 5 | 0 |
| 2024-05-10 | 500 | 120.525 | 119.55 | 121.5 | -3.4% | 0.911 | -0.184 | 0.427 | 34 | 3 |
| 2024-05-10 | 505 | 116.025 | 115.05 | 117 | 0% | 0.903 | -0.191 | 0.455 | 7 | 0 |
| 2024-05-10 | 510 | 111.775 | 110.85 | 112.7 | 0% | 0.892 | -0.201 | 0.492 | 17 | 0 |
| 2024-05-10 | 515 | 107.4 | 106.5 | 108.3 | 0% | 0.883 | -0.208 | 0.523 | 20 | 0 |
| 2024-05-10 | 520 | 103.025 | 102 | 104.05 | 0% | 0.873 | -0.215 | 0.554 | 49 | 5 |
| 2024-05-10 | 525 | 98.775 | 97.75 | 99.8 | 0% | 0.861 | -0.222 | 0.588 | 19 | 0 |
| 2024-05-10 | 530 | 94.275 | 93.4 | 95.15 | 0% | 0.852 | -0.226 | 0.614 | 12 | 0 |
| 2024-05-10 | 535 | 89.25 | 87.2 | 91.3 | -3.7% | 0.857 | -0.21 | 0.6 | 22 | 1 |
| 2024-05-10 | 540 | 86.4 | 85.5 | 87.3 | -2.1% | 0.824 | -0.243 | 0.688 | 39 | 1 |
| 2024-05-10 | 545 | 82.15 | 81.35 | 82.95 | 0% | 0.811 | -0.248 | 0.719 | 76 | 0 |
| 2024-05-10 | 550 | 77.725 | 76.1 | 79.35 | -4.4% | 0.799 | -0.25 | 0.745 | 173 | 3 |
| 2024-05-10 | 555 | 73.375 | 71.7 | 75.05 | -4.3% | 0.787 | -0.251 | 0.772 | 228 | 14 |
| 2024-05-10 | 560 | 70 | 68.6 | 71.4 | +1.4% | 0.765 | -0.265 | 0.817 | 665 | 23 |
| 2024-05-10 | 565 | 66.625 | 65.15 | 68.1 | -3.4% | 0.747 | -0.272 | 0.85 | 605 | 24 |
| 2024-05-10 | 570 | 63.825 | 63.05 | 64.6 | +2.6% | 0.726 | -0.282 | 0.885 | 390 | 5 |
| 2024-05-10 | 575 | 60.2 | 59.1 | 61.3 | -9.7% | 0.708 | -0.286 | 0.913 | 256 | 2 |
| 2024-05-10 | 580 | 56.7 | 55.7 | 57.7 | -6.3% | 0.689 | -0.289 | 0.939 | 385 | 18 |
| 2024-05-10 | 585 | 53.7 | 52.65 | 54.75 | 0% | 0.668 | -0.294 | 0.965 | 192 | 12 |
| 2024-05-10 | 590 | 50.35 | 49.55 | 51.15 | -4.7% | 0.65 | -0.29 | 0.984 | 295 | 6 |
| 2024-05-10 | 595 | 47.5 | 46.65 | 48.35 | 0% | 0.626 | -0.299 | 1.006 | 107 | 6 |
| 2024-05-10 | 600 | 44.6 | 43.8 | 45.4 | -5.1% | 0.605 | -0.3 | 1.023 | 460 | 108 |
| 2024-05-10 | 605 | 41.85 | 41.4 | 42.3 | -2.9% | 0.583 | -0.302 | 1.036 | 191 | 24 |
| 2024-05-10 | 610 | 39.1 | 38.85 | 39.35 | -8% | 0.561 | -0.301 | 1.047 | 410 | 69 |
| 2024-05-10 | 615 | 36.65 | 36.4 | 36.9 | -6.4% | 0.539 | -0.301 | 1.054 | 266 | 53 |
| 2024-05-10 | 620 | 34.225 | 33.95 | 34.5 | -7.6% | 0.517 | -0.3 | 1.059 | 361 | 44 |
| 2024-05-10 | 625 | 31.8 | 31.4 | 32.2 | -7.5% | 0.495 | -0.297 | 1.059 | 269 | 62 |
| 2024-05-10 | 630 | 29.725 | 29.35 | 30.1 | -6.8% | 0.473 | -0.295 | 1.057 | 508 | 40 |
| 2024-05-10 | 635 | 27.725 | 27.45 | 28 | -8.1% | 0.451 | -0.292 | 1.052 | 349 | 9 |
| 2024-05-10 | 640 | 25.75 | 25.3 | 26.2 | +17.9% | 0.43 | -0.287 | 1.043 | 272 | 2 |
| 2024-05-10 | 645 | 23.825 | 23.45 | 24.2 | -7% | 0.408 | -0.282 | 1.031 | 89 | 9 |
| 2024-05-10 | 650 | 22.075 | 21.6 | 22.55 | -5.4% | 0.387 | -0.276 | 1.016 | 874 | 62 |
| 2024-05-10 | 655 | 20.5 | 20.25 | 20.75 | -7.9% | 0.367 | -0.271 | 1 | 67 | 2 |
| 2024-05-10 | 660 | 18.975 | 18.7 | 19.25 | -10.5% | 0.347 | -0.264 | 0.98 | 120 | 9 |
| 2024-05-10 | 665 | 17.5 | 17.2 | 17.8 | -9.7% | 0.328 | -0.257 | 0.959 | 91 | 24 |
| 2024-05-10 | 670 | 16.125 | 15.9 | 16.35 | -14.8% | 0.309 | -0.25 | 0.935 | 84 | 4 |
| 2024-05-10 | 675 | 14.775 | 14.5 | 15.05 | -5.4% | 0.292 | -0.244 | 0.912 | 92 | 1 |
| 2024-05-10 | 680 | 13.675 | 13.45 | 13.9 | -4.9% | 0.272 | -0.233 | 0.881 | 81 | 36 |
| 2024-05-10 | 685 | 12.575 | 12.35 | 12.8 | -11.3% | 0.256 | -0.226 | 0.855 | 95 | 15 |
| 2024-05-10 | 690 | 11.475 | 11.2 | 11.75 | -6.4% | 0.242 | -0.219 | 0.829 | 427 | 19 |
| 2024-05-10 | 695 | 10.55 | 10.3 | 10.8 | 0% | 0.224 | -0.208 | 0.795 | 121 | 0 |
| 2024-05-10 | 700 | 9.7 | 9.5 | 9.9 | -8% | 0.21 | -0.201 | 0.766 | 427 | 30 |
| 2024-05-10 | 705 | 8.925 | 8.75 | 9.1 | -7.2% | 0.195 | -0.191 | 0.733 | 119 | 9 |
| 2024-05-10 | 710 | 8.125 | 7.95 | 8.3 | +20.3% | 0.182 | -0.183 | 0.702 | 53 | 1 |
| 2024-05-10 | 715 | 7.375 | 7.15 | 7.6 | -11.6% | 0.167 | -0.172 | 0.665 | 82 | 8 |
| 2024-05-10 | 720 | 6.825 | 6.7 | 6.95 | 0% | 0.158 | -0.167 | 0.641 | 37 | 6 |
| 2024-05-10 | 725 | 6.275 | 6.1 | 6.45 | 0% | 0.145 | -0.156 | 0.606 | 105 | 3 |
| 2024-05-10 | 730 | 5.75 | 5.55 | 5.95 | 0% | 0.137 | -0.152 | 0.583 | 95 | 0 |
| 2024-05-10 | 735 | 5.2 | 5.05 | 5.35 | -1.6% | 0.126 | -0.143 | 0.551 | 69 | 30 |
| 2024-05-10 | 740 | 4.725 | 4.6 | 4.85 | -10.5% | 0.117 | -0.134 | 0.52 | 96 | 8 |
| 2024-05-10 | 745 | 4.325 | 4.2 | 4.45 | 0% | 0.108 | -0.128 | 0.494 | 49 | 0 |
| 2024-05-10 | 750 | 3.95 | 3.85 | 4.05 | -13% | 0.1 | -0.121 | 0.467 | 179 | 23 |
| 2024-05-10 | 755 | 3.6 | 3.5 | 3.7 | 0% | 0.091 | -0.112 | 0.435 | 10 | 406 |
| 2024-05-10 | 760 | 3.3 | 3.2 | 3.4 | -7.1% | 0.085 | -0.107 | 0.414 | 119 | 7 |
| 2024-05-10 | 765 | 3.005 | 2.91 | 3.1 | 0% | 0.08 | -0.102 | 0.394 | 0 | 4 |
| 2024-05-10 | 770 | 2.73 | 2.64 | 2.82 | 0% | 0.073 | -0.095 | 0.369 | 57 | 0 |
| 2024-05-10 | 775 | 2.49 | 2.39 | 2.59 | 0% | 0.068 | -0.09 | 0.347 | 6 | 0 |
| 2024-05-10 | 780 | 2.265 | 2.17 | 2.36 | 0% | 0.062 | -0.084 | 0.325 | 97 | 0 |
| 2024-05-10 | 785 | 2.075 | 1.99 | 2.16 | 0% | 0.058 | -0.079 | 0.306 | 0 | 0 |
| 2024-05-10 | 790 | 1.89 | 1.81 | 1.97 | 0% | 0.053 | -0.074 | 0.287 | 65 | 0 |
| 2024-05-10 | 795 | 1.765 | 1.66 | 1.87 | 0% | 0.05 | -0.071 | 0.273 | 1 | 0 |
| 2024-05-10 | 800 | 1.58 | 1.43 | 1.73 | -8.3% | 0.044 | -0.064 | 0.249 | 174 | 20 |
| 2024-05-10 | 805 | 1.45 | 1.3 | 1.6 | 0% | 0.042 | -0.062 | 0.237 | 2 | 0 |
| 2024-05-10 | 810 | 1.33 | 1.19 | 1.47 | -8.7% | 0.04 | -0.06 | 0.227 | 54 | 20 |
| 2024-05-10 | 815 | 1.23 | 1.1 | 1.36 | 0% | 0.036 | -0.055 | 0.21 | 3 | 0 |
| 2024-05-10 | 820 | 1.12 | 0.98 | 1.26 | 0% | 0.033 | -0.051 | 0.196 | 155 | 0 |
| 2024-05-10 | 825 | 1.065 | 0.74 | 1.39 | 0% | 0.031 | -0.05 | 0.188 | 0 | 0 |
| 2024-05-10 | 830 | 0.95 | 0.82 | 1.08 | 0% | 0.028 | -0.046 | 0.173 | 25 | 0 |
| 2024-05-10 | 835 | 0.885 | 0.54 | 1.23 | 0% | 0.027 | -0.043 | 0.164 | 15 | 0 |
| 2024-05-10 | 840 | 0.805 | 0.68 | 0.93 | 0% | 0.024 | -0.04 | 0.152 | 24 | 0 |
| 2024-05-10 | 845 | 0.75 | 0.36 | 1.14 | 0% | 0.023 | -0.038 | 0.144 | 1 | 0 |
| 2024-05-10 | 850 | 0.685 | 0.56 | 0.81 | +2.7% | 0.023 | -0.038 | 0.142 | 122 | 52 |
| 2024-05-10 | 855 | 0.635 | 0.3 | 0.97 | 0% | 0.02 | -0.034 | 0.126 | 0 | 0 |
| 2024-05-10 | 860 | 0.58 | 0.46 | 0.7 | 0% | 0.018 | -0.032 | 0.118 | 14 | 0 |
| 2024-05-10 | 865 | 0.635 | 0.4 | 0.87 | 0% | 0.019 | -0.034 | 0.124 | 0 | 0 |
| 2024-05-10 | 870 | 0.5 | 0.38 | 0.62 | 0% | 0.016 | -0.028 | 0.104 | 16 | 0 |
| 2024-05-10 | 875 | 0.55 | 0.3 | 0.8 | 0% | 0.017 | -0.031 | 0.11 | 0 | 0 |
| 2024-05-10 | 880 | 0.425 | 0.31 | 0.54 | 0% | 0.014 | -0.025 | 0.092 | 18 | 0 |
| 2024-05-10 | 885 | 0.475 | 0.23 | 0.72 | 0% | 0.015 | -0.027 | 0.098 | 0 | 0 |
| 2024-05-10 | 890 | 0.37 | 0.26 | 0.48 | 0% | 0.012 | -0.022 | 0.082 | 13 | 0 |
| 2024-05-10 | 895 | 0.435 | 0.2 | 0.67 | 0% | 0.013 | -0.026 | 0.09 | 0 | 0 |
| 2024-05-10 | 900 | 0.32 | 0.21 | 0.43 | 0% | 0.01 | -0.019 | 0.069 | 67 | 2 |
| 2024-05-10 | 905 | 0.4 | 0.17 | 0.63 | 0% | 0.012 | -0.024 | 0.084 | 0 | 0 |
| 2024-05-10 | 910 | 0.38 | 0.15 | 0.61 | 0% | 0.012 | -0.023 | 0.08 | 54 | 0 |
| 2024-05-10 | 915 | 0.36 | 0.14 | 0.58 | 0% | 0.011 | -0.022 | 0.076 | 0 | 0 |
| 2024-05-10 | 920 | 0.35 | 0.11 | 0.59 | 0% | 0.011 | -0.022 | 0.074 | 69 | 0 |
| 2024-05-10 | 930 | 0.33 | 0.1 | 0.56 | 0% | 0.01 | -0.021 | 0.07 | 1 | 0 |
| 2024-05-10 | 940 | 0.315 | 0.09 | 0.54 | 0% | 0.009 | -0.02 | 0.067 | 12 | 0 |
| 2024-05-10 | 950 | 0.29 | 0.07 | 0.51 | 0% | 0.009 | -0.019 | 0.062 | 10 | 0 |
| 2024-05-10 | 960 | 0.28 | 0.06 | 0.5 | 0% | 0.008 | -0.018 | 0.059 | 14 | 0 |
| 2024-05-10 | 970 | 0.27 | 0.06 | 0.48 | 0% | 0.008 | -0.018 | 0.057 | 1 | 0 |
| 2024-05-10 | 980 | 0.26 | 0.05 | 0.47 | 0% | 0.008 | -0.017 | 0.055 | 10 | 0 |
| 2024-05-10 | 990 | 0.25 | 0.04 | 0.46 | 0% | 0.007 | -0.017 | 0.052 | 24 | 0 |
| 2024-05-10 | 1,000 | 0.105 | 0.04 | 0.17 | 0% | 0.003 | -0.008 | 0.026 | 212 | 20 |
| 2024-05-10 | 1,010 | 0.235 | 0.03 | 0.44 | 0% | 0.007 | -0.016 | 0.049 | 1 | 0 |
| 2024-05-10 | 1,020 | 0.23 | 0.03 | 0.43 | 0% | 0.006 | -0.016 | 0.048 | 20 | 0 |
| 2024-05-10 | 1,030 | 0.22 | 0.02 | 0.42 | 0% | 0.006 | -0.015 | 0.045 | 2 | 0 |
| 2024-05-10 | 1,040 | 0.215 | 0.02 | 0.41 | 0% | 0.006 | -0.015 | 0.044 | 2 | 0 |
| 2024-05-10 | 1,050 | 0.21 | 0.02 | 0.4 | 0% | 0.006 | -0.015 | 0.043 | 8 | 0 |
| 2024-05-10 | 1,060 | 0.075 | 0.01 | 0.14 | 0% | 0.002 | -0.006 | 0.019 | 114 | 0 |
| 2024-05-10 | 1,070 | 0.2 | 0.01 | 0.39 | 0% | 0.005 | -0.014 | 0.04 | 1 | 0 |
| 2024-05-10 | 1,080 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-10 | 1,090 | 0.195 | 0.01 | 0.38 | 0% | 0.005 | -0.014 | 0.039 | 14 | 0 |
| 2024-05-10 | 1,100 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-10 | 1,110 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 377 | 0 |
