| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.79 | 14,450 | 8,607 | 10,788 | 12,963 | 133 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 300 | 0.06 | 0 | 0.01 | 0% | 30 | 3 |
| 2024-06-29 | 380 | 0.05 | 0 | 0.01 | 0% | 1 | 1 |
| 2024-06-29 | 400 | 0.02 | 0 | 0.01 | 0% | 20 | 25 |
| 2024-06-29 | 420 | 0.09 | 0 | 0.45 | 0% | 1 | 1 |
| 2024-06-29 | 480 | 0.21 | 0 | 0.36 | 0% | 2 | 2 |
| 2024-06-29 | 490 | 1.34 | 0 | 0.45 | 0% | 1 | 1 |
| 2024-06-29 | 495 | 0.08 | 0 | 0.45 | 0% | 2 | 2 |
| 2024-06-29 | 500 | 0.71 | 0 | 0.3 | 0% | 2 | 1 |
| 2024-06-29 | 510 | 0.46 | 0 | 0.44 | 0% | 0 | 0 |
| 2024-06-29 | 515 | 0.02 | 0 | 0.32 | 0% | 37 | 30 |
| 2024-06-29 | 520 | 0.49 | 0 | 0.07 | 0% | 2 | 1 |
| 2024-06-29 | 525 | 0.07 | 0 | 0.34 | 0% | 75 | 3 |
| 2024-06-29 | 530 | 0.02 | 0 | 0.3 | 0% | 22 | 60 |
| 2024-06-29 | 535 | 0.12 | 0 | 0.3 | 0% | 3 | 0 |
| 2024-06-29 | 540 | 0.01 | 0.01 | 0.3 | -75% | 14 | 10 |
| 2024-06-29 | 545 | 0.01 | 0 | 0.32 | -90.91% | 46 | 1 |
| 2024-06-29 | 550 | 0.04 | 0 | 0.45 | 0% | 172 | 1 |
| 2024-06-29 | 555 | 0.03 | 0 | 0.07 | -50% | 161 | 10 |
| 2024-06-29 | 560 | 0.19 | 0 | 0.29 | 0% | 122 | 10 |
| 2024-06-29 | 565 | 0.09 | 0 | 0.19 | 0% | 78 | 2 |
| 2024-06-29 | 570 | 0.03 | 0 | 0.08 | -40% | 302 | 115 |
| 2024-06-29 | 575 | 0.04 | 0 | 0.32 | -33.33% | 285 | 19 |
| 2024-06-29 | 580 | 0.08 | 0 | 0.06 | 0% | 68 | 1 |
| 2024-06-29 | 585 | 0.05 | 0.04 | 0.2 | -28.57% | 128 | 7 |
| 2024-06-29 | 590 | 0.08 | 0 | 0.16 | 0% | 129 | 30 |
| 2024-06-29 | 595 | 0.08 | 0.01 | 0.28 | -38.46% | 86 | 12 |
| 2024-06-29 | 600 | 0.09 | 0.05 | 0.09 | +12.5% | 377 | 81 |
| 2024-06-29 | 605 | 0.12 | 0.04 | 0.23 | +50% | 192 | 31 |
| 2024-06-29 | 610 | 0.13 | 0.05 | 0.16 | +44.44% | 890 | 86 |
| 2024-06-29 | 615 | 0.14 | 0.07 | 0.19 | -12.5% | 764 | 66 |
| 2024-06-29 | 620 | 0.15 | 0.07 | 0.23 | -6.25% | 175 | 58 |
| 2024-06-29 | 625 | 0.19 | 0.15 | 0.25 | 0% | 367 | 194 |
| 2024-06-29 | 630 | 0.23 | 0.2 | 0.26 | -8% | 362 | 403 |
| 2024-06-29 | 635 | 0.25 | 0.25 | 0.51 | -26.47% | 335 | 314 |
| 2024-06-29 | 640 | 0.4 | 0.4 | 0.51 | -6.98% | 1,046 | 350 |
| 2024-06-29 | 645 | 0.6 | 0.59 | 0.89 | -13.04% | 502 | 380 |
| 2024-06-29 | 647.5 | 0.82 | 0.7 | 1.05 | +9.33% | 76 | 178 |
| 2024-06-29 | 650 | 0.93 | 0.72 | 1.44 | +3.33% | 662 | 366 |
| 2024-06-29 | 652.5 | 1.2 | 0.95 | 1.41 | +23.71% | 196 | 145 |
| 2024-06-29 | 655 | 1.53 | 1.4 | 1.64 | +2.68% | 301 | 313 |
| 2024-06-29 | 657.5 | 1.83 | 1.3 | 2 | +19.61% | 153 | 175 |
| 2024-06-29 | 660 | 1.84 | 1.91 | 2.59 | +6.98% | 868 | 529 |
| 2024-06-29 | 662.5 | 2.99 | 2.45 | 3.55 | +41.04% | 119 | 253 |
| 2024-06-29 | 665 | 3.4 | 3.1 | 4.2 | +30.77% | 218 | 732 |
| 2024-06-29 | 667.5 | 4.11 | 3.05 | 4.65 | +37.46% | 225 | 305 |
| 2024-06-29 | 670 | 5.02 | 5 | 5.5 | +33.51% | 452 | 828 |
| 2024-06-29 | 672.5 | 6.18 | 5.95 | 6.55 | +42.73% | 162 | 251 |
| 2024-06-29 | 675 | 7.46 | 7.05 | 7.8 | +47.72% | 859 | 569 |
| 2024-06-29 | 677.5 | 8.9 | 8.35 | 9 | +39.06% | 554 | 270 |
| 2024-06-29 | 680 | 9.75 | 9.75 | 11.15 | +45.52% | 567 | 640 |
| 2024-06-29 | 682.5 | 11.1 | 11.25 | 12.8 | +37.55% | 141 | 311 |
| 2024-06-29 | 685 | 13.47 | 11.6 | 13.75 | +42.54% | 194 | 237 |
| 2024-06-29 | 687.5 | 14 | 14.65 | 16.75 | +35.92% | 104 | 28 |
| 2024-06-29 | 690 | 18.7 | 15.1 | 18 | +54.55% | 82 | 36 |
| 2024-06-29 | 692.5 | 20 | 17.9 | 20.6 | +74.67% | 7 | 16 |
| 2024-06-29 | 695 | 22.22 | 20.45 | 22.45 | +47.15% | 18 | 5 |
| 2024-06-29 | 700 | 22.55 | 24.55 | 26.8 | +33.27% | 79 | 26 |
| 2024-06-29 | 705 | 26.25 | 26.8 | 34.55 | +19.32% | 99 | 18 |
| 2024-06-29 | 710 | 31.05 | 31.6 | 39.4 | +27.1% | 18 | 21 |
| 2024-06-29 | 715 | 35.75 | 36.4 | 44.3 | +19.17% | 4 | 9 |
| 2024-06-29 | 720 | 50.1 | 40.4 | 49.25 | 0% | 3 | 3 |
| 2024-06-29 | 725 | 38.5 | 45.4 | 54.25 | -0.26% | 3 | 12 |
| 2024-06-29 | 750 | 80 | 70.4 | 79.2 | 0% | 0 | 20 |
| 2024-06-29 | 830 | 175.72 | 150.4 | 159.2 | 0% | 0 | 0 |
