| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.48 | 3,007 | 2,630 | 7,084 | 6,088 | 100 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 410 | 0.1 | 0 | 0.25 | 0% | 1 | 1 |
| 2024-06-29 | 450 | 0.24 | 0 | 0.54 | +100% | 1 | 1 |
| 2024-06-29 | 495 | 0.18 | 0 | 1.14 | 0% | 20 | 13 |
| 2024-06-29 | 505 | 0.7 | 0 | 0.45 | 0% | 1 | 1 |
| 2024-06-29 | 510 | 0.42 | 0 | 2.35 | 0% | 1 | 0 |
| 2024-06-29 | 530 | 0.38 | 0 | 2.37 | 0% | 2 | 1 |
| 2024-06-29 | 535 | 0.19 | 0 | 0.3 | 0% | 8 | 9 |
| 2024-06-29 | 550 | 0.1 | 0.08 | 0.09 | -23.08% | 39 | 7 |
| 2024-06-29 | 555 | 0.18 | 0.03 | 0.59 | 0% | 9 | 2 |
| 2024-06-29 | 560 | 0.1 | 0.04 | 0.18 | -16.67% | 220 | 22 |
| 2024-06-29 | 565 | 0.36 | 0.04 | 1.52 | 0% | 47 | 36 |
| 2024-06-29 | 570 | 0.1 | 0.04 | 0.64 | 0% | 47 | 2 |
| 2024-06-29 | 575 | 0.22 | 0.05 | 0.51 | +46.67% | 116 | 2 |
| 2024-06-29 | 580 | 0.14 | 0.06 | 0.5 | -22.22% | 144 | 13 |
| 2024-06-29 | 585 | 0.19 | 0.14 | 0.55 | -9.52% | 92 | 4 |
| 2024-06-29 | 590 | 0.22 | 0.09 | 0.68 | -50% | 164 | 3 |
| 2024-06-29 | 595 | 0.23 | 0.2 | 0.31 | -53.06% | 83 | 4 |
| 2024-06-29 | 600 | 0.24 | 0.17 | 0.59 | +4.35% | 550 | 181 |
| 2024-06-29 | 605 | 0.34 | 0.18 | 0.73 | -2.86% | 426 | 28 |
| 2024-06-29 | 610 | 0.47 | 0.23 | 0.74 | +30.56% | 142 | 84 |
| 2024-06-29 | 615 | 0.65 | 0.48 | 0.8 | +22.64% | 215 | 22 |
| 2024-06-29 | 620 | 0.74 | 0.68 | 1.07 | +19.35% | 371 | 182 |
| 2024-06-29 | 625 | 1 | 0.82 | 1.32 | +40.85% | 337 | 153 |
| 2024-06-29 | 630 | 1.47 | 1.19 | 1.61 | +25.64% | 427 | 79 |
| 2024-06-29 | 635 | 1.61 | 1.56 | 1.77 | +27.78% | 276 | 50 |
| 2024-06-29 | 640 | 2.22 | 2.04 | 3.05 | +26.86% | 370 | 236 |
| 2024-06-29 | 645 | 2.9 | 2.09 | 3.2 | +39.42% | 250 | 236 |
| 2024-06-29 | 650 | 3.72 | 3.5 | 3.95 | +41.44% | 672 | 118 |
| 2024-06-29 | 655 | 4.61 | 4.5 | 5.15 | +33.62% | 158 | 48 |
| 2024-06-29 | 660 | 5.85 | 5.8 | 7.05 | +41.65% | 150 | 291 |
| 2024-06-29 | 665 | 7.9 | 7.35 | 8.05 | +60.57% | 96 | 116 |
| 2024-06-29 | 670 | 8.84 | 8.4 | 10.75 | +28.12% | 149 | 70 |
| 2024-06-29 | 675 | 11.7 | 11.45 | 12.25 | +33.87% | 122 | 434 |
| 2024-06-29 | 680 | 15.2 | 13.9 | 15.25 | +40.61% | 222 | 86 |
| 2024-06-29 | 685 | 17.5 | 16.9 | 18 | +38.12% | 87 | 48 |
| 2024-06-29 | 690 | 15.9 | 19.75 | 22.15 | 0% | 31 | 22 |
| 2024-06-29 | 695 | 31.04 | 23.25 | 25.65 | 0% | 11 | 1 |
| 2024-06-29 | 700 | 27 | 27.25 | 29.7 | +28.57% | 22 | 18 |
| 2024-06-29 | 710 | 29.05 | 35.4 | 38.25 | +6.22% | 3 | 5 |
| 2024-06-29 | 720 | 40.5 | 42 | 49.65 | 0% | 6 | 1 |
| 2024-06-29 | 750 | 71.1 | 70.4 | 79.2 | 0% | 0 | 0 |
