| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.63 | 3,104 | 1,827 | 16,436 | 16,154 | 336 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 100 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 110 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 120 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-24 | 130 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-24 | 140 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 150 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 160 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 170 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 180 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 190 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 200 | 0.21 | 0 | 0.42 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-24 | 210 | 0.21 | 0 | 0.42 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 220 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 230 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-24 | 240 | 0.22 | 0.01 | 0.43 | 0% | -0.003 | -0.018 | 0.021 | 0 | 0 |
| 2024-05-24 | 250 | 0.22 | 0.01 | 0.43 | 0% | -0.003 | -0.018 | 0.021 | 8 | 0 |
| 2024-05-24 | 260 | 0.215 | 0.01 | 0.42 | 0% | -0.003 | -0.018 | 0.022 | 47 | 0 |
| 2024-05-24 | 270 | 0.22 | 0.02 | 0.42 | 0% | -0.003 | -0.018 | 0.023 | 15 | 0 |
| 2024-05-24 | 275 | 0.22 | 0.02 | 0.42 | 0% | -0.003 | -0.018 | 0.023 | 0 | 0 |
| 2024-05-24 | 280 | 0.22 | 0.02 | 0.42 | 0% | -0.003 | -0.018 | 0.024 | 5 | 0 |
| 2024-05-24 | 285 | 0.22 | 0.02 | 0.42 | 0% | -0.003 | -0.018 | 0.024 | 0 | 0 |
| 2024-05-24 | 290 | 0.225 | 0.02 | 0.43 | 0% | -0.002 | -0.009 | 0.014 | 8 | 3 |
| 2024-05-24 | 295 | 0.23 | 0.03 | 0.43 | 0% | -0.003 | -0.018 | 0.026 | 0 | 0 |
| 2024-05-24 | 300 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-24 | 305 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 310 | 0.1 | 0.03 | 0.17 | 0% | -0.002 | -0.009 | 0.015 | 16 | 0 |
| 2024-05-24 | 315 | 0.11 | 0.02 | 0.2 | 0% | -0.002 | -0.01 | 0.016 | 1 | 0 |
| 2024-05-24 | 320 | 0.25 | 0.04 | 0.46 | +44.4% | -0.002 | -0.011 | 0.019 | 20 | 1 |
| 2024-05-24 | 325 | 0.255 | 0.04 | 0.47 | 0% | -0.004 | -0.02 | 0.031 | 1 | 0 |
| 2024-05-24 | 330 | 0.265 | 0.05 | 0.48 | 0% | -0.004 | -0.018 | 0.028 | 130 | 99 |
| 2024-05-24 | 335 | 0.265 | 0.05 | 0.48 | 0% | -0.005 | -0.02 | 0.033 | 4 | 0 |
| 2024-05-24 | 340 | 0.27 | 0.05 | 0.49 | 0% | -0.005 | -0.021 | 0.034 | 10 | 0 |
| 2024-05-24 | 345 | 0.17 | 0.06 | 0.28 | 0% | -0.003 | -0.014 | 0.025 | 2 | 0 |
| 2024-05-24 | 350 | 0.275 | 0.06 | 0.49 | 0% | -0.002 | -0.01 | 0.018 | 104 | 1 |
| 2024-05-24 | 355 | 0.295 | 0.07 | 0.52 | 0% | -0.005 | -0.022 | 0.038 | 70 | 0 |
| 2024-05-24 | 360 | 0.275 | 0.07 | 0.48 | +20% | -0.004 | -0.015 | 0.027 | 37 | 1 |
| 2024-05-24 | 365 | 0.305 | 0.08 | 0.53 | 0% | -0.006 | -0.022 | 0.041 | 31 | 0 |
| 2024-05-24 | 370 | 0.31 | 0.08 | 0.54 | 0% | -0.006 | -0.023 | 0.042 | 31 | 0 |
| 2024-05-24 | 375 | 0.3 | 0.09 | 0.51 | 0% | -0.006 | -0.022 | 0.042 | 55 | 0 |
| 2024-05-24 | 380 | 0.265 | 0.09 | 0.44 | 0% | -0.003 | -0.009 | 0.019 | 22 | 1 |
| 2024-05-24 | 385 | 0.34 | 0.1 | 0.58 | 0% | -0.007 | -0.024 | 0.047 | 12 | 0 |
| 2024-05-24 | 390 | 0.345 | 0.11 | 0.58 | 0% | -0.007 | -0.024 | 0.049 | 21 | 0 |
| 2024-05-24 | 395 | 0.365 | 0.12 | 0.61 | 0% | -0.008 | -0.025 | 0.052 | 60 | 0 |
| 2024-05-24 | 400 | 0.415 | 0.2 | 0.63 | 0% | -0.008 | -0.028 | 0.058 | 311 | 0 |
| 2024-05-24 | 405 | 0.39 | 0.13 | 0.65 | 0% | -0.008 | -0.027 | 0.056 | 13 | 0 |
| 2024-05-24 | 410 | 0.405 | 0.14 | 0.67 | 0% | -0.009 | -0.027 | 0.059 | 25 | 0 |
| 2024-05-24 | 415 | 0.42 | 0.15 | 0.69 | 0% | -0.008 | -0.024 | 0.053 | 34 | 20 |
| 2024-05-24 | 420 | 0.445 | 0.17 | 0.72 | 0% | -0.01 | -0.029 | 0.065 | 43 | 0 |
| 2024-05-24 | 425 | 0.465 | 0.18 | 0.75 | 0% | -0.012 | -0.034 | 0.077 | 121 | 5 |
| 2024-05-24 | 430 | 0.43 | 0.25 | 0.61 | 0% | -0.008 | -0.021 | 0.052 | 99 | 4 |
| 2024-05-24 | 435 | 0.47 | 0.29 | 0.65 | 0% | -0.011 | -0.03 | 0.072 | 32 | 0 |
| 2024-05-24 | 440 | 0.51 | 0.33 | 0.69 | 0% | -0.012 | -0.031 | 0.077 | 151 | 2 |
| 2024-05-24 | 445 | 0.55 | 0.37 | 0.73 | 0% | -0.013 | -0.034 | 0.084 | 145 | 0 |
| 2024-05-24 | 450 | 0.6 | 0.42 | 0.78 | 0% | -0.014 | -0.035 | 0.089 | 419 | 5 |
| 2024-05-24 | 455 | 0.655 | 0.47 | 0.84 | 0% | -0.016 | -0.038 | 0.098 | 105 | 0 |
| 2024-05-24 | 460 | 0.715 | 0.53 | 0.9 | 0% | -0.017 | -0.04 | 0.104 | 140 | 6 |
| 2024-05-24 | 465 | 0.785 | 0.6 | 0.97 | -26.5% | -0.018 | -0.042 | 0.111 | 44 | 1 |
| 2024-05-24 | 470 | 0.86 | 0.67 | 1.05 | 0% | -0.021 | -0.046 | 0.124 | 71 | 0 |
| 2024-05-24 | 475 | 0.94 | 0.75 | 1.13 | -18% | -0.022 | -0.048 | 0.131 | 189 | 2 |
| 2024-05-24 | 480 | 1.035 | 0.84 | 1.23 | -15.5% | -0.024 | -0.051 | 0.141 | 260 | 1 |
| 2024-05-24 | 485 | 1.135 | 0.94 | 1.33 | -13.4% | -0.027 | -0.055 | 0.154 | 149 | 7 |
| 2024-05-24 | 490 | 1.25 | 1.05 | 1.45 | -15% | -0.029 | -0.058 | 0.165 | 265 | 4 |
| 2024-05-24 | 495 | 1.38 | 1.17 | 1.59 | -20.3% | -0.031 | -0.06 | 0.175 | 116 | 5 |
| 2024-05-24 | 500 | 1.525 | 1.31 | 1.74 | -16.2% | -0.036 | -0.068 | 0.198 | 622 | 17 |
| 2024-05-24 | 505 | 1.69 | 1.47 | 1.91 | -23.1% | -0.038 | -0.068 | 0.205 | 223 | 7 |
| 2024-05-24 | 510 | 1.87 | 1.64 | 2.1 | -22.9% | -0.042 | -0.075 | 0.227 | 332 | 12 |
| 2024-05-24 | 515 | 2.08 | 1.84 | 2.32 | 0% | -0.048 | -0.083 | 0.252 | 154 | 9 |
| 2024-05-24 | 520 | 2.18 | 2.02 | 2.34 | -21.1% | -0.052 | -0.086 | 0.267 | 234 | 11 |
| 2024-05-24 | 525 | 2.445 | 2.28 | 2.61 | -26.1% | -0.057 | -0.091 | 0.287 | 129 | 2 |
| 2024-05-24 | 530 | 2.745 | 2.58 | 2.91 | -31.8% | -0.064 | -0.099 | 0.316 | 237 | 10 |
| 2024-05-24 | 535 | 3.07 | 2.89 | 3.25 | -25.3% | -0.072 | -0.107 | 0.344 | 243 | 14 |
| 2024-05-24 | 540 | 3.425 | 3.25 | 3.6 | -26.3% | -0.079 | -0.114 | 0.37 | 307 | 26 |
| 2024-05-24 | 545 | 3.95 | 3.85 | 4.05 | -28.2% | -0.088 | -0.123 | 0.402 | 348 | 14 |
| 2024-05-24 | 550 | 4.3 | 4.1 | 4.5 | -23% | -0.099 | -0.133 | 0.437 | 941 | 103 |
| 2024-05-24 | 555 | 4.95 | 4.85 | 5.05 | -27.5% | -0.109 | -0.141 | 0.469 | 375 | 115 |
| 2024-05-24 | 560 | 5.4 | 5.15 | 5.65 | -27.6% | -0.121 | -0.152 | 0.506 | 570 | 94 |
| 2024-05-24 | 565 | 6.175 | 6.05 | 6.3 | -23% | -0.132 | -0.158 | 0.536 | 512 | 31 |
| 2024-05-24 | 570 | 6.775 | 6.5 | 7.05 | -27.8% | -0.146 | -0.168 | 0.574 | 454 | 21 |
| 2024-05-24 | 575 | 7.85 | 7.55 | 8.15 | -22.2% | -0.16 | -0.177 | 0.61 | 492 | 21 |
| 2024-05-24 | 580 | 8.425 | 8.15 | 8.7 | -26.1% | -0.175 | -0.186 | 0.647 | 408 | 152 |
| 2024-05-24 | 585 | 9.4 | 9.1 | 9.7 | -25.3% | -0.191 | -0.196 | 0.684 | 220 | 34 |
| 2024-05-24 | 590 | 10.575 | 10.45 | 10.7 | -24.8% | -0.207 | -0.202 | 0.717 | 191 | 59 |
| 2024-05-24 | 595 | 11.575 | 11.25 | 11.9 | -21.8% | -0.225 | -0.211 | 0.753 | 284 | 64 |
| 2024-05-24 | 600 | 13.075 | 12.8 | 13.35 | -20.9% | -0.245 | -0.22 | 0.788 | 907 | 73 |
| 2024-05-24 | 605 | 14.25 | 14 | 14.5 | -25.5% | -0.264 | -0.226 | 0.82 | 888 | 166 |
| 2024-05-24 | 610 | 15.65 | 15.35 | 15.95 | -24.6% | -0.285 | -0.232 | 0.851 | 349 | 33 |
| 2024-05-24 | 615 | 17.375 | 17.2 | 17.55 | -20.4% | -0.306 | -0.237 | 0.879 | 400 | 24 |
| 2024-05-24 | 620 | 18.925 | 18.55 | 19.3 | -19.3% | -0.329 | -0.244 | 0.906 | 932 | 97 |
| 2024-05-24 | 625 | 20.725 | 20.35 | 21.1 | -22.6% | -0.351 | -0.246 | 0.929 | 240 | 8 |
| 2024-05-24 | 630 | 22.825 | 22.6 | 23.05 | -19% | -0.375 | -0.252 | 0.95 | 285 | 115 |
| 2024-05-24 | 635 | 24.725 | 24.35 | 25.1 | -19% | -0.399 | -0.253 | 0.967 | 297 | 11 |
| 2024-05-24 | 640 | 26.975 | 26.55 | 27.4 | -21.8% | -0.423 | -0.255 | 0.98 | 253 | 82 |
| 2024-05-24 | 645 | 29.425 | 29.2 | 29.65 | -20.1% | -0.448 | -0.255 | 0.99 | 289 | 50 |
| 2024-05-24 | 650 | 31.925 | 31.7 | 32.15 | -19.3% | -0.473 | -0.256 | 0.996 | 247 | 126 |
| 2024-05-24 | 655 | 34.525 | 34.25 | 34.8 | 0% | -0.498 | -0.254 | 0.998 | 29 | 45 |
| 2024-05-24 | 660 | 37.225 | 37 | 37.45 | 0% | -0.523 | -0.249 | 0.996 | 59 | 2 |
| 2024-05-24 | 665 | 39.975 | 39.4 | 40.55 | -12.5% | -0.548 | -0.245 | 0.988 | 16 | 3 |
| 2024-05-24 | 670 | 43.125 | 42.4 | 43.85 | 0% | -0.572 | -0.242 | 0.979 | 54 | 0 |
| 2024-05-24 | 675 | 46.375 | 45.45 | 47.3 | 0% | -0.596 | -0.237 | 0.966 | 12 | 0 |
| 2024-05-24 | 680 | 49.7 | 48.85 | 50.55 | 0% | -0.619 | -0.232 | 0.95 | 1 | 0 |
| 2024-05-24 | 685 | 52.475 | 51.4 | 53.55 | 0% | -0.647 | -0.219 | 0.924 | 4 | 0 |
| 2024-05-24 | 690 | 56.45 | 55.55 | 57.35 | 0% | -0.667 | -0.217 | 0.902 | 8 | 0 |
| 2024-05-24 | 695 | 59.975 | 59.05 | 60.9 | 0% | -0.689 | -0.207 | 0.877 | 2 | 0 |
| 2024-05-24 | 700 | 63.625 | 62.65 | 64.6 | 0% | -0.71 | -0.198 | 0.849 | 17 | 6 |
| 2024-05-24 | 705 | 66.975 | 65.7 | 68.25 | 0% | -0.735 | -0.183 | 0.81 | 7 | 0 |
| 2024-05-24 | 710 | 70.85 | 69.5 | 72.2 | 0% | -0.76 | -0.172 | 0.763 | 1 | 0 |
| 2024-05-24 | 715 | 74.875 | 73.45 | 76.3 | 0% | -0.778 | -0.162 | 0.732 | 0 | 0 |
| 2024-05-24 | 720 | 78.925 | 77.5 | 80.35 | 0% | -0.795 | -0.151 | 0.697 | 0 | 0 |
| 2024-05-24 | 725 | 83.075 | 81.6 | 84.55 | 0% | -0.812 | -0.141 | 0.664 | 0 | 0 |
| 2024-05-24 | 730 | 87.325 | 85.85 | 88.8 | 0% | -0.833 | -0.129 | 0.607 | 0 | 0 |
| 2024-05-24 | 735 | 91.6 | 90.1 | 93.1 | 0% | -0.853 | -0.116 | 0.554 | 0 | 0 |
| 2024-05-24 | 740 | 96.175 | 94.85 | 97.5 | 0% | -0.863 | -0.11 | 0.529 | 0 | 0 |
| 2024-05-24 | 745 | 100.675 | 99.3 | 102.05 | 0% | -0.878 | -0.1 | 0.482 | 0 | 0 |
| 2024-05-24 | 750 | 105 | 103.45 | 106.55 | 0% | -0.898 | -0.084 | 0.422 | 0 | 0 |
| 2024-05-24 | 755 | 109.8 | 108.4 | 111.2 | 0% | -0.904 | -0.08 | 0.404 | 0 | 0 |
| 2024-05-24 | 760 | 113.85 | 112 | 115.7 | 0% | -0.939 | -0.048 | 0.275 | 0 | 0 |
| 2024-05-24 | 765 | 119.2 | 117.8 | 120.6 | 0% | -0.929 | -0.061 | 0.314 | 0 | 0 |
| 2024-05-24 | 770 | 123.85 | 122.35 | 125.35 | 0% | -0.942 | -0.05 | 0.265 | 0 | 0 |
| 2024-05-24 | 775 | 128.575 | 126.95 | 130.2 | 0% | -0.965 | -0.031 | 0.165 | 0 | 0 |
| 2024-05-24 | 780 | 133.5 | 131.95 | 135.05 | 0% | -0.967 | -0.029 | 0.156 | 0 | 0 |
| 2024-05-24 | 785 | 138.8 | 137.6 | 140 | 0% | -0.948 | -0.049 | 0.241 | 0 | 0 |
| 2024-05-24 | 790 | 143.225 | 141.65 | 144.8 | 0% | -0.917 | -0.089 | 0.364 | 0 | 2 |
| 2024-05-24 | 795 | 148.25 | 146.6 | 149.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 800 | 153.075 | 151.6 | 154.55 | 0% | -0.925 | -0.084 | 0.336 | 0 | 0 |
| 2024-05-24 | 805 | 158.25 | 156.6 | 159.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 810 | 163.25 | 161.6 | 164.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 815 | 168.25 | 166.6 | 169.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 820 | 173.25 | 171.6 | 174.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 825 | 178.25 | 176.6 | 179.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 830 | 183.25 | 181.6 | 184.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 835 | 187.925 | 186.05 | 189.8 | 0% | -0.927 | -0.099 | 0.329 | 0 | 0 |
| 2024-05-24 | 840 | 193.25 | 191.6 | 194.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 845 | 197.925 | 196 | 199.85 | 0% | -0.928 | -0.102 | 0.325 | 0 | 0 |
| 2024-05-24 | 850 | 203.2 | 201.55 | 204.85 | 0% | -0.929 | -0.103 | 0.322 | 0 | 0 |
| 2024-05-24 | 855 | 207.925 | 206 | 209.85 | 0% | -0.93 | -0.104 | 0.32 | 0 | 0 |
| 2024-05-24 | 860 | 213.15 | 211.55 | 214.75 | 0% | -0.933 | -0.101 | 0.307 | 0 | 0 |
| 2024-05-24 | 865 | 218.225 | 216.55 | 219.9 | 0% | -0.931 | -0.107 | 0.317 | 0 | 0 |
| 2024-05-24 | 870 | 223.225 | 221.55 | 224.9 | 0% | -0.932 | -0.108 | 0.314 | 0 | 0 |
| 2024-05-24 | 875 | 228.175 | 226.55 | 229.8 | 0% | -0.934 | -0.106 | 0.307 | 0 | 0 |
| 2024-05-24 | 880 | 233.225 | 231.55 | 234.9 | 0% | -0.933 | -0.11 | 0.309 | 0 | 0 |
| 2024-05-24 | 885 | 238.225 | 236.55 | 239.9 | 0% | -0.934 | -0.111 | 0.307 | 0 | 0 |
| 2024-05-24 | 890 | 243.225 | 241.55 | 244.9 | 0% | -0.934 | -0.112 | 0.305 | 0 | 0 |
| 2024-05-24 | 895 | 248.05 | 246.55 | 249.55 | 0% | -0.946 | -0.093 | 0.256 | 0 | 0 |
| 2024-05-24 | 900 | 253.225 | 251.55 | 254.9 | 0% | -0.935 | -0.113 | 0.301 | 0 | 0 |
| 2024-05-24 | 905 | 258.225 | 256.55 | 259.9 | 0% | -0.936 | -0.114 | 0.299 | 0 | 0 |
| 2024-05-24 | 910 | 263.225 | 261.55 | 264.9 | 0% | -0.937 | -0.115 | 0.297 | 0 | 0 |
| 2024-05-24 | 915 | 268.225 | 266.55 | 269.9 | 0% | -0.937 | -0.116 | 0.295 | 0 | 0 |
| 2024-05-24 | 920 | 273.75 | 272.6 | 274.9 | 0% | -0.964 | -0.062 | 0.183 | 0 | 0 |
| 2024-05-24 | 925 | 278.675 | 277.45 | 279.9 | 0% | -0.965 | -0.06 | 0.178 | 0 | 0 |
| 2024-05-24 | 930 | 283.725 | 282.55 | 284.9 | 0% | -0.965 | -0.062 | 0.179 | 0 | 0 |
| 2024-05-24 | 940 | 293.225 | 291.55 | 294.9 | 0% | -0.939 | -0.119 | 0.286 | 0 | 0 |
| 2024-05-24 | 950 | 303.225 | 301.55 | 304.9 | 0% | -0.94 | -0.121 | 0.283 | 0 | 0 |
| 2024-05-24 | 960 | 313.225 | 311.55 | 314.9 | 0% | -0.941 | -0.122 | 0.281 | 0 | 0 |
| 2024-05-24 | 970 | 323.2 | 321.55 | 324.85 | 0% | -0.942 | -0.122 | 0.276 | 0 | 0 |
| 2024-05-24 | 980 | 333.225 | 331.55 | 334.9 | 0% | -0.943 | -0.125 | 0.275 | 0 | 0 |
| 2024-05-24 | 990 | 343.225 | 341.55 | 344.9 | 0% | -0.943 | -0.127 | 0.273 | 0 | 0 |
| 2024-05-24 | 1,000 | 353.225 | 351.55 | 354.9 | 0% | -0.944 | -0.128 | 0.27 | 0 | 0 |
| 2024-05-24 | 1,010 | 363.225 | 361.55 | 364.9 | 0% | -0.944 | -0.129 | 0.268 | 0 | 0 |
| 2024-05-24 | 1,020 | 373.225 | 371.55 | 374.9 | 0% | -0.945 | -0.131 | 0.266 | 0 | 0 |
| 2024-05-24 | 1,030 | 383.225 | 381.55 | 384.9 | 0% | -0.946 | -0.132 | 0.264 | 0 | 0 |
| 2024-05-24 | 1,040 | 393.225 | 391.55 | 394.9 | 0% | -0.946 | -0.133 | 0.262 | 0 | 0 |
| 2024-05-24 | 1,050 | 403.225 | 401.55 | 404.9 | 0% | -0.947 | -0.133 | 0.258 | 0 | 0 |
| 2024-05-24 | 1,060 | 413.2 | 411.55 | 414.85 | 0% | -0.948 | -0.132 | 0.253 | 0 | 0 |
| 2024-05-24 | 1,070 | 423.125 | 421.55 | 424.7 | 0% | -0.955 | -0.119 | 0.222 | 0 | 0 |
| 2024-05-24 | 1,080 | 433.075 | 431.55 | 434.6 | 0% | -0.956 | -0.116 | 0.217 | 0 | 0 |
| 2024-05-24 | 1,090 | 443.15 | 441.55 | 444.75 | 0% | -0.955 | -0.122 | 0.221 | 0 | 0 |
| 2024-05-24 | 1,100 | 453.1 | 451.55 | 454.65 | 0% | -0.957 | -0.12 | 0.216 | 0 | 0 |
| 2024-05-24 | 1,110 | 463.2 | 461.55 | 464.85 | 0% | -0.955 | -0.128 | 0.222 | 0 | 0 |
