| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.47 | 477 | 1,474 | 2,238 | 4,123 | 99 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 300 | 0.07 | 0 | 4.3 | 0% | 1 | 0 |
| 2024-06-29 | 320 | 0.08 | 0 | 4.3 | 0% | 1 | 0 |
| 2024-06-29 | 380 | 0.22 | 0 | 2.99 | 0% | 1 | 1 |
| 2024-06-29 | 450 | 0.42 | 0 | 4.5 | 0% | 2 | 1 |
| 2024-06-29 | 470 | 0.6 | 0.15 | 1.44 | 0% | 2 | 1 |
| 2024-06-29 | 480 | 0.6 | 0.19 | 1.5 | -50% | 19 | 7 |
| 2024-06-29 | 490 | 0.88 | 0.24 | 1.61 | 0% | 16 | 2 |
| 2024-06-29 | 500 | 0.6 | 0.3 | 0.81 | 0% | 13 | 5 |
| 2024-06-29 | 505 | 1.04 | 0.34 | 3.8 | 0% | 10 | 1 |
| 2024-06-29 | 510 | 0.65 | 0.38 | 4.5 | 0% | 1 | 1 |
| 2024-06-29 | 515 | 2.47 | 0.42 | 3.85 | 0% | 7 | 0 |
| 2024-06-29 | 520 | 1.3 | 0.47 | 5.2 | 0% | 6 | 0 |
| 2024-06-29 | 525 | 1.43 | 0.53 | 2.18 | 0% | 242 | 120 |
| 2024-06-29 | 530 | 1.57 | 0.6 | 2.31 | 0% | 80 | 5 |
| 2024-06-29 | 535 | 1.7 | 1.19 | 2.45 | 0% | 7 | 22 |
| 2024-06-29 | 540 | 1.89 | 1.37 | 2.62 | +26% | 11 | 23 |
| 2024-06-29 | 550 | 2.02 | 1.58 | 2.71 | +10.99% | 259 | 7 |
| 2024-06-29 | 555 | 2.03 | 1.97 | 2.76 | 0% | 141 | 130 |
| 2024-06-29 | 560 | 2.65 | 0.25 | 5.6 | 0% | 58 | 2 |
| 2024-06-29 | 565 | 2.69 | 2.72 | 7.15 | 0% | 24 | 7 |
| 2024-06-29 | 570 | 3.25 | 2.52 | 4.35 | +18.61% | 47 | 1 |
| 2024-06-29 | 575 | 3.83 | 3.65 | 4.1 | +5.8% | 69 | 10 |
| 2024-06-29 | 580 | 4.33 | 4.05 | 5.2 | +22.32% | 911 | 871 |
| 2024-06-29 | 585 | 4.76 | 4.7 | 8.6 | +15.25% | 61 | 2 |
| 2024-06-29 | 590 | 5.5 | 5.3 | 5.8 | +18.03% | 41 | 4 |
| 2024-06-29 | 595 | 5.25 | 5.95 | 6.85 | 0% | 37 | 2 |
| 2024-06-29 | 600 | 6.6 | 6.7 | 8.3 | +13.21% | 84 | 27 |
| 2024-06-29 | 605 | 7.67 | 6.9 | 8.85 | +12.79% | 43 | 4 |
| 2024-06-29 | 610 | 8.55 | 8.45 | 9.55 | +8.37% | 87 | 2 |
| 2024-06-29 | 615 | 10.25 | 8.55 | 10.7 | +26.08% | 52 | 3 |
| 2024-06-29 | 620 | 11.01 | 10.6 | 12.1 | +14.45% | 103 | 14 |
| 2024-06-29 | 625 | 11.73 | 11.75 | 12.8 | +15.45% | 72 | 24 |
| 2024-06-29 | 630 | 13.13 | 11.95 | 14 | +13.39% | 139 | 26 |
| 2024-06-29 | 635 | 13.81 | 14.45 | 16.65 | +7.89% | 237 | 5 |
| 2024-06-29 | 640 | 16.97 | 14.65 | 17.55 | +21.82% | 243 | 5 |
| 2024-06-29 | 645 | 17.62 | 17.5 | 19 | +18.1% | 220 | 13 |
| 2024-06-29 | 650 | 19.61 | 19.15 | 21.1 | +10.92% | 382 | 78 |
| 2024-06-29 | 655 | 21.36 | 19.95 | 23.5 | +15.96% | 20 | 10 |
| 2024-06-29 | 660 | 23.2 | 22.25 | 25.9 | +13.61% | 92 | 9 |
| 2024-06-29 | 665 | 24.9 | 24.25 | 27.1 | +6.41% | 10 | 2 |
| 2024-06-29 | 670 | 29.04 | 27.85 | 32.8 | +14.33% | 113 | 7 |
| 2024-06-29 | 675 | 30.85 | 29.8 | 32 | +14.47% | 78 | 8 |
| 2024-06-29 | 680 | 33.68 | 32.45 | 34.6 | +18.76% | 46 | 3 |
| 2024-06-29 | 685 | 32.4 | 34.6 | 38.4 | +2.08% | 22 | 3 |
| 2024-06-29 | 690 | 36.73 | 38.1 | 41.25 | +9.87% | 4 | 3 |
| 2024-06-29 | 695 | 41.26 | 39.8 | 44.25 | 0% | 1 | 0 |
| 2024-06-29 | 700 | 44.9 | 43.65 | 47.4 | -6.46% | 5 | 2 |
| 2024-06-29 | 730 | 62.85 | 64.3 | 67.5 | 0% | 2 | 0 |
| 2024-06-29 | 735 | 64.35 | 67.15 | 71.55 | 0% | 1 | 1 |
