| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.46 | 998 | 928 | 6,838 | 6,560 | 178 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 315 | 0.07 | 0.02 | 0.51 | -63.16% | 22 | 3 |
| 2024-06-26 | 320 | 0.35 | 0.03 | 0.52 | 0% | 20 | 0 |
| 2024-06-26 | 360 | 0.31 | 0.06 | 0.56 | 0% | 0 | 1 |
| 2024-06-26 | 370 | 0.32 | 0.07 | 0.58 | 0% | 1 | 1 |
| 2024-06-26 | 375 | 0.36 | 0.08 | 0.59 | 0% | 1 | 1 |
| 2024-06-26 | 385 | 0.31 | 0.09 | 0.62 | 0% | 2 | 0 |
| 2024-06-26 | 395 | 0.27 | 0.11 | 0.65 | -32.5% | 11 | 1 |
| 2024-06-26 | 400 | 0.3 | 0.12 | 0.67 | -25% | 18 | 21 |
| 2024-06-26 | 405 | 0.38 | 0.13 | 0.67 | 0% | 15 | 2 |
| 2024-06-26 | 410 | 0.25 | 0.14 | 0.69 | 0% | 2 | 1 |
| 2024-06-26 | 420 | 0.32 | 0.17 | 0.77 | 0% | 3 | 1 |
| 2024-06-26 | 425 | 0.4 | 0.18 | 0.79 | 0% | 13 | 1 |
| 2024-06-26 | 430 | 0.48 | 0.2 | 0.83 | 0% | 11 | 1 |
| 2024-06-26 | 435 | 0.52 | 0.21 | 0.85 | 0% | 2 | 2 |
| 2024-06-26 | 440 | 1.12 | 0.23 | 0.91 | 0% | 2 | 2 |
| 2024-06-26 | 450 | 0.68 | 0.28 | 1 | 0% | 10 | 2 |
| 2024-06-26 | 455 | 1 | 0.3 | 1.06 | 0% | 2 | 0 |
| 2024-06-26 | 460 | 0.72 | 0.33 | 1.1 | 0% | 4 | 2 |
| 2024-06-26 | 465 | 0.9 | 0.36 | 1.11 | 0% | 24 | 1 |
| 2024-06-26 | 470 | 0.9 | 0.44 | 1.23 | 0% | 17 | 1 |
| 2024-06-26 | 475 | 1.05 | 0.52 | 1.32 | 0% | 11 | 2 |
| 2024-06-26 | 480 | 1.04 | 0.6 | 1.41 | 0% | 66 | 1 |
| 2024-06-26 | 485 | 1 | 0.7 | 1.39 | 0% | 8 | 1 |
| 2024-06-26 | 490 | 1.05 | 1.05 | 1.6 | -4.55% | 27 | 4 |
| 2024-06-26 | 495 | 1.34 | 0.92 | 1.7 | 0% | 8 | 1 |
| 2024-06-26 | 500 | 1.44 | 1.05 | 1.83 | -2.7% | 125 | 2 |
| 2024-06-26 | 505 | 1.74 | 1.4 | 1.96 | 0% | 36 | 16 |
| 2024-06-26 | 510 | 1.95 | 1.36 | 2.11 | 0% | 43 | 75 |
| 2024-06-26 | 515 | 2.48 | 1.54 | 2.28 | 0% | 35 | 3 |
| 2024-06-26 | 520 | 2.38 | 1.67 | 2.47 | 0% | 127 | 69 |
| 2024-06-26 | 525 | 2.55 | 2.09 | 2.62 | 0% | 85 | 28 |
| 2024-06-26 | 530 | 2.75 | 2.44 | 2.88 | -3.85% | 50 | 9 |
| 2024-06-26 | 535 | 3.14 | 2.54 | 3.05 | 0% | 41 | 15 |
| 2024-06-26 | 540 | 3.77 | 3.1 | 3.35 | +4.72% | 43 | 5 |
| 2024-06-26 | 545 | 3.75 | 3.5 | 3.75 | +4.17% | 30 | 3 |
| 2024-06-26 | 550 | 4.15 | 3.85 | 4.1 | -1.19% | 355 | 9 |
| 2024-06-26 | 555 | 4.55 | 4.3 | 4.55 | -8.08% | 78 | 3 |
| 2024-06-26 | 560 | 4.85 | 4.2 | 5 | -5.46% | 211 | 18 |
| 2024-06-26 | 565 | 5.5 | 4.75 | 5.7 | -7.87% | 82 | 14 |
| 2024-06-26 | 570 | 6.1 | 5.3 | 6.1 | -3.63% | 477 | 13 |
| 2024-06-26 | 575 | 6.8 | 6.4 | 6.75 | -6.85% | 151 | 19 |
| 2024-06-26 | 580 | 7.5 | 7.1 | 7.4 | -6.95% | 260 | 13 |
| 2024-06-26 | 585 | 8.2 | 7.4 | 8.15 | -1.2% | 250 | 91 |
| 2024-06-26 | 590 | 9 | 8.1 | 9 | -3.95% | 287 | 16 |
| 2024-06-26 | 595 | 10 | 9.5 | 9.9 | -1.48% | 269 | 13 |
| 2024-06-26 | 600 | 10.95 | 10 | 10.8 | -1.35% | 376 | 78 |
| 2024-06-26 | 605 | 12 | 11.3 | 11.9 | -9.71% | 146 | 5 |
| 2024-06-26 | 610 | 13.2 | 12.55 | 13 | -4.35% | 171 | 30 |
| 2024-06-26 | 615 | 14.45 | 13.25 | 14.4 | -6.05% | 345 | 8 |
| 2024-06-26 | 620 | 15.85 | 14.55 | 15.65 | -3.65% | 94 | 15 |
| 2024-06-26 | 625 | 17.1 | 15.95 | 17.05 | -5% | 155 | 32 |
| 2024-06-26 | 630 | 18.9 | 17.4 | 18.45 | -0.79% | 100 | 27 |
| 2024-06-26 | 635 | 20.65 | 18.95 | 20.05 | -0.24% | 252 | 12 |
| 2024-06-26 | 640 | 21.99 | 20.65 | 21.8 | -6.62% | 94 | 27 |
| 2024-06-26 | 645 | 23.9 | 23.05 | 25.25 | -3.43% | 277 | 5 |
| 2024-06-26 | 650 | 25.77 | 23.65 | 25.55 | -2.64% | 217 | 27 |
| 2024-06-26 | 655 | 29.08 | 26.5 | 27.65 | -1.72% | 88 | 1 |
| 2024-06-26 | 660 | 30.05 | 28.6 | 30.05 | -3.69% | 131 | 22 |
| 2024-06-26 | 665 | 32.5 | 30.9 | 32.05 | -2.93% | 130 | 3 |
| 2024-06-26 | 670 | 35 | 33.65 | 34.4 | -2.32% | 147 | 80 |
| 2024-06-26 | 675 | 37.65 | 36.2 | 36.9 | -3.39% | 29 | 13 |
| 2024-06-26 | 680 | 40.3 | 38.8 | 39.55 | +0.72% | 170 | 4 |
| 2024-06-26 | 685 | 42.3 | 41.45 | 42.3 | -8.04% | 135 | 3 |
| 2024-06-26 | 690 | 45.5 | 44.25 | 45.5 | +5.94% | 119 | 11 |
| 2024-06-26 | 695 | 50.17 | 47.2 | 48.45 | -1.43% | 2 | 1 |
| 2024-06-26 | 700 | 51.4 | 49.8 | 51.5 | -1.48% | 32 | 24 |
| 2024-06-26 | 705 | 54.55 | 52.85 | 54.7 | +15.72% | 1 | 2 |
| 2024-06-26 | 710 | 53.8 | 56.2 | 58 | 0% | 2 | 0 |
| 2024-06-26 | 715 | 82.78 | 59.75 | 62.85 | 0% | 2 | 2 |
| 2024-06-26 | 725 | 63.5 | 66.5 | 68.45 | 0% | 5 | 4 |
| 2024-06-26 | 730 | 65.75 | 70.1 | 72.1 | 0% | 2 | 2 |
| 2024-06-26 | 750 | 121.33 | 75.75 | 78.1 | 0% | 1 | 0 |
| 2024-06-26 | 770 | 96.1 | 102.05 | 104.15 | 0% | 2 | 2 |
| 2024-06-26 | 900 | 268.89 | 209.6 | 217.2 | 0% | 0 | 0 |
| 2024-06-26 | 950 | 264.5 | 276.65 | 279 | 0% | 0 | 1 |
