| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.31 | 364 | 245 | 3,062 | 3,160 | 177 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 50 | 0.14 | 0 | 0.92 | 0% | 23 | 10 |
| 2024-06-29 | 60 | 0.48 | 0 | 9.6 | 0% | 18 | 2 |
| 2024-06-29 | 80 | 1 | 0 | 9.6 | 0% | 18 | 15 |
| 2024-06-29 | 90 | 1.19 | 0 | 9.6 | 0% | 86 | 2 |
| 2024-06-29 | 100 | 1.2 | 0 | 9.6 | 0% | 10 | 0 |
| 2024-06-29 | 110 | 1 | 0 | 2.5 | 0% | 6 | 1 |
| 2024-06-29 | 130 | 1.57 | 0 | 9.6 | 0% | 3 | 0 |
| 2024-06-29 | 140 | 2.67 | 0 | 9.6 | 0% | 5 | 5 |
| 2024-06-29 | 150 | 4 | 0.11 | 10 | 0% | 1 | 0 |
| 2024-06-29 | 160 | 8.2 | 0 | 9.6 | 0% | 1 | 1 |
| 2024-06-29 | 170 | 5.45 | 0 | 7 | 0% | 3 | 2 |
| 2024-06-29 | 180 | 5.6 | 1 | 10 | 0% | 4 | 1 |
| 2024-06-29 | 185 | 5.35 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-29 | 200 | 2.94 | 3.2 | 5.1 | 0% | 183 | 2 |
| 2024-06-29 | 210 | 7.55 | 1 | 10 | 0% | 12 | 2 |
| 2024-06-29 | 220 | 5 | 1 | 9 | 0% | 21 | 1 |
| 2024-06-29 | 230 | 9.25 | 5 | 14 | 0% | 11 | 1 |
| 2024-06-29 | 240 | 6.8 | 4.2 | 12 | 0% | 41 | 1 |
| 2024-06-29 | 250 | 8.24 | 5.5 | 12 | 0% | 82 | 1 |
| 2024-06-29 | 260 | 12.6 | 4 | 13 | 0% | 21 | 1 |
| 2024-06-29 | 270 | 9.34 | 4 | 10.4 | +13.08% | 19 | 3 |
| 2024-06-29 | 280 | 13 | 7 | 16 | 0% | 33 | 1 |
| 2024-06-29 | 290 | 16.75 | 0 | 0 | 0% | 41 | 7 |
| 2024-06-29 | 300 | 12 | 7 | 13.7 | -4% | 604 | 2 |
| 2024-06-29 | 310 | 14.5 | 10.9 | 16.95 | 0% | 38 | 1 |
| 2024-06-29 | 320 | 15.13 | 10 | 14.9 | 0% | 42 | 10 |
| 2024-06-29 | 330 | 16.5 | 11.35 | 20 | 0% | 99 | 1 |
| 2024-06-29 | 340 | 17.8 | 12 | 22 | 0% | 17 | 1 |
| 2024-06-29 | 350 | 21.8 | 14 | 23 | 0% | 46 | 1 |
| 2024-06-29 | 360 | 20.65 | 15 | 25 | 0% | 25 | 2 |
| 2024-06-29 | 370 | 22.1 | 17 | 27 | 0% | 37 | 3 |
| 2024-06-29 | 380 | 24.5 | 19 | 28 | 0% | 23 | 1 |
| 2024-06-29 | 390 | 29.95 | 0 | 0 | 0% | 20 | 2 |
| 2024-06-29 | 400 | 27 | 26 | 31.45 | -3.57% | 208 | 1 |
| 2024-06-29 | 410 | 30 | 25 | 33.5 | 0% | 89 | 1 |
| 2024-06-29 | 420 | 31.6 | 27 | 37 | 0% | 22 | 1 |
| 2024-06-29 | 430 | 33.92 | 29.55 | 39 | 0% | 19 | 1 |
| 2024-06-29 | 440 | 35.5 | 31 | 40.5 | 0% | 93 | 2 |
| 2024-06-29 | 450 | 38.01 | 34.2 | 43.1 | 0% | 68 | 1 |
| 2024-06-29 | 460 | 44.31 | 39 | 46 | +10.78% | 41 | 1 |
| 2024-06-29 | 470 | 40.75 | 39 | 49 | 0% | 20 | 1 |
| 2024-06-29 | 480 | 51.75 | 42 | 52 | 0% | 34 | 15 |
| 2024-06-29 | 490 | 53.59 | 45 | 50 | 0% | 29 | 20 |
| 2024-06-29 | 500 | 51.5 | 50.1 | 53.55 | 0% | 77 | 1 |
| 2024-06-29 | 510 | 52.4 | 51 | 60 | -8.1% | 33 | 1 |
| 2024-06-29 | 520 | 59.32 | 55.3 | 64 | 0% | 27 | 2 |
| 2024-06-29 | 530 | 62 | 57 | 67 | 0% | 52 | 2 |
| 2024-06-29 | 540 | 64.1 | 60 | 70 | +0.75% | 42 | 21 |
| 2024-06-29 | 550 | 67.4 | 64 | 74 | +0.42% | 76 | 20 |
| 2024-06-29 | 560 | 71 | 68 | 77 | 0% | 94 | 1 |
| 2024-06-29 | 570 | 75.02 | 71 | 81 | 0% | 68 | 1 |
| 2024-06-29 | 580 | 75.45 | 75 | 85 | -5.09% | 82 | 1 |
| 2024-06-29 | 590 | 82.45 | 79 | 89 | 0% | 64 | 19 |
| 2024-06-29 | 600 | 87.29 | 83 | 93 | 0% | 64 | 1 |
| 2024-06-29 | 610 | 92.19 | 87 | 97 | 0% | 12 | 2 |
| 2024-06-29 | 620 | 90.95 | 91 | 101 | -2.8% | 22 | 1 |
| 2024-06-29 | 630 | 97.17 | 96 | 105 | 0% | 11 | 2 |
| 2024-06-29 | 640 | 101.77 | 100 | 110 | 0% | 18 | 6 |
| 2024-06-29 | 650 | 106.37 | 105 | 115 | 0% | 9 | 2 |
| 2024-06-29 | 660 | 118 | 110 | 119 | 0% | 12 | 1 |
| 2024-06-29 | 670 | 115.45 | 114 | 124 | 0% | 56 | 2 |
| 2024-06-29 | 680 | 120 | 119 | 129 | 0% | 56 | 1 |
| 2024-06-29 | 690 | 132.21 | 124 | 134 | 0% | 4 | 1 |
| 2024-06-29 | 700 | 135.65 | 129 | 136 | 0% | 10 | 2 |
| 2024-06-29 | 710 | 140.62 | 135 | 144 | 0% | 2 | 1 |
| 2024-06-29 | 720 | 144.57 | 140 | 150 | +1.45% | 5 | 4 |
| 2024-06-29 | 730 | 145.17 | 146 | 155 | 0% | 2 | 0 |
| 2024-06-29 | 740 | 151.65 | 151 | 161 | 0% | 2 | 1 |
| 2024-06-29 | 750 | 165.25 | 157 | 167 | 0% | 2 | 1 |
| 2024-06-29 | 760 | 164.09 | 163 | 172 | 0% | 6 | 1 |
| 2024-06-29 | 770 | 236.99 | 183 | 193 | 0% | 1 | 0 |
| 2024-06-29 | 800 | 191.57 | 187 | 197 | +2.55% | 7 | 4 |
| 2024-06-29 | 820 | 253.94 | 212 | 220.95 | 0% | 2 | 2 |
| 2024-06-29 | 850 | 258.76 | 238.2 | 246.95 | 0% | 2 | 0 |
| 2024-06-29 | 900 | 274.21 | 253 | 262 | 0% | 1 | 0 |
| 2024-06-29 | 910 | 357 | 278 | 288 | 0% | 3 | 1 |
| 2024-06-29 | 920 | 268.3 | 271 | 280 | 0% | 2 | 2 |
| 2024-06-29 | 930 | 334.5 | 295 | 304 | 0% | 2 | 1 |
| 2024-06-29 | 1,000 | 428.15 | 376 | 386 | 0% | 0 | 3 |
| 2024-06-29 | 1,100 | 427.75 | 423 | 431.95 | +1.6% | 15 | 6 |
