IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
146.82 | 2,127 | 113 | 28,234 | 17,148 | 28 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 3.45 | 2.8 | 4.1 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 1 | 2.765 | 2.53 | 3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 1.5 | 2.595 | 2.29 | 2.9 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 2 | 1.62 | 1.21 | 2.03 | 0% | 0.908 | -0.216 | 0 | 6 | 0 |
2024-05-16 | 2.5 | 1.595 | 1.26 | 1.93 | +2.2% | 0 | 0 | 0 | 8 | 2 |
2024-05-16 | 3 | 0.83 | 0.76 | 0.9 | 0% | 0.938 | -0.043 | 0 | 126 | 4 |
2024-05-16 | 3.5 | 0.375 | 0.3 | 0.45 | 0% | 0.789 | -0.08 | 0.001 | 2,654 | 125 |
2024-05-16 | 4 | 0.025 | 0.02 | 0.03 | -66.7% | 0.228 | -0.024 | 0.001 | 16,691 | 1,149 |
2024-05-16 | 4.5 | 0.01 | 0 | 0.02 | -50% | 0.065 | -0.024 | 0 | 3,579 | 440 |
2024-05-16 | 5 | 0.01 | 0 | 0.02 | 0% | 0.046 | -0.027 | 0 | 3,321 | 406 |
2024-05-16 | 5.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 584 | 0 |
2024-05-16 | 6 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 287 | 0 |
2024-05-16 | 6.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 158 | 0 |
2024-05-16 | 7 | 0.005 | 0 | 0.01 | 0% | 0.026 | -0.034 | 0 | 818 | 1 |