IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
56.57 | 400 | 127 | 20,817 | 16,671 | 28 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 0.5 | 3.475 | 3 | 3.95 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 1 | 2.79 | 2.63 | 2.95 | 0% | 0.967 | -0.022 | 0 | 0 | 0 |
2024-05-10 | 1.5 | 2.51 | 2.11 | 2.91 | 0% | 0.914 | -0.055 | 0.001 | 0 | 0 |
2024-05-10 | 2 | 1.825 | 1.63 | 2.02 | 0% | 0.915 | -0.027 | 0.001 | 7 | 0 |
2024-05-10 | 2.5 | 1.215 | 1.14 | 1.29 | 0% | 0.903 | -0.019 | 0.001 | 2 | 0 |
2024-05-10 | 3 | 0.625 | 0.51 | 0.74 | +4.4% | 0.929 | -0.007 | 0.001 | 125 | 1 |
2024-05-10 | 3.5 | 0.26 | 0.24 | 0.28 | 0% | 0.785 | -0.008 | 0.001 | 2,101 | 10 |
2024-05-10 | 4 | 0.025 | 0.02 | 0.03 | 0% | 0.192 | -0.007 | 0.001 | 15,801 | 389 |
2024-05-10 | 4.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,613 | 0 |
2024-05-10 | 5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 895 | 0 |
2024-05-10 | 5.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 272 | 0 |
2024-05-10 | 6 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 6.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 7 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |