IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
146.82 | 2,127 | 113 | 28,234 | 17,148 | 28 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 1 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 1.5 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-16 | 2.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,740 | 0 |
2024-05-16 | 3 | 0.005 | 0 | 0.01 | 0% | -0.04 | -0.026 | 0 | 11,521 | 1 |
2024-05-16 | 3.5 | 0.005 | 0 | 0.01 | 0% | -0.076 | -0.021 | 0 | 3,128 | 6 |
2024-05-16 | 4 | 0.14 | 0.12 | 0.16 | -30.4% | -0.698 | -0.038 | 0.001 | 531 | 106 |
2024-05-16 | 4.5 | 0.61 | 0.47 | 0.75 | 0% | -0.72 | -0.142 | 0.001 | 223 | 0 |
2024-05-16 | 5 | 1 | 0.74 | 1.26 | 0% | -0.761 | -0.18 | 0.001 | 1 | 0 |
2024-05-16 | 5.5 | 1.565 | 1.37 | 1.76 | 0% | -0.789 | -0.202 | 0.001 | 0 | 0 |
2024-05-16 | 6 | 2.205 | 1.92 | 2.49 | 0% | -0.858 | -0.155 | 0 | 0 | 0 |
2024-05-16 | 6.5 | 2.455 | 2.13 | 2.78 | 0% | -0.805 | -0.255 | 0.001 | 0 | 0 |
2024-05-16 | 7 | 3.22 | 2.99 | 3.45 | 0% | -0.863 | -0.193 | 0 | 0 | 0 |