IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
68.75 | 1,121 | 98 | 10,474 | 1,121 | 28 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 0.5 | 3.54 | 2.73 | 4.35 | 0% | 0 | 0 | 0 | 0 | 1 |
2024-05-22 | 1 | 3.235 | 2.67 | 3.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-22 | 1.5 | 2.49 | 2.34 | 2.64 | 0% | 0.968 | -0.09 | 0 | 0 | 0 |
2024-05-22 | 2 | 1.97 | 1.72 | 2.22 | 0% | 0.972 | -0.051 | 0 | 0 | 0 |
2024-05-22 | 2.5 | 1.6 | 1.37 | 1.83 | 0% | 0.878 | -0.199 | 0 | 0 | 0 |
2024-05-22 | 3 | 0.86 | 0.7 | 1.02 | 0% | 0.879 | -0.105 | 0 | 7 | 0 |
2024-05-22 | 3.5 | 0.435 | 0.4 | 0.47 | +43.8% | 0.934 | -0.021 | 0 | 578 | 42 |
2024-05-22 | 4 | 0.025 | 0.02 | 0.03 | 0% | 0.355 | -0.024 | 0.001 | 4,333 | 1,032 |
2024-05-22 | 4.5 | 0.005 | 0 | 0.01 | 0% | 0.069 | -0.023 | 0 | 2,853 | 46 |
2024-05-22 | 5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,845 | 0 |
2024-05-22 | 5.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 206 | 0 |
2024-05-22 | 6 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 391 | 0 |
2024-05-22 | 6.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-22 | 7 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 251 | 0 |