IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
49.03 | 257 | 48 | 5,555 | 1,183 | 30 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 3.475 | 2.7 | 4.25 | 0% | 0.979 | -0.029 | 0 | 0 | 0 |
2024-05-24 | 1 | 2.9 | 2.6 | 3.2 | 0% | 0.973 | -0.018 | 0 | 0 | 0 |
2024-05-24 | 1.5 | 2.35 | 2.28 | 2.42 | 0% | 0.953 | -0.022 | 0 | 0 | 0 |
2024-05-24 | 2 | 1.85 | 1.77 | 1.93 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 2.5 | 1.33 | 1.29 | 1.37 | 0% | 0.958 | -0.008 | 0 | 1 | 0 |
2024-05-24 | 3 | 0.85 | 0.62 | 1.08 | 0% | 0.919 | -0.009 | 0.001 | 4 | 1 |
2024-05-24 | 3.5 | 0.285 | 0.2 | 0.37 | 0% | 0.883 | -0.005 | 0.001 | 118 | 21 |
2024-05-24 | 4 | 0.025 | 0.02 | 0.03 | -50% | 0.208 | -0.004 | 0.001 | 2,233 | 182 |
2024-05-24 | 4.5 | 0.015 | 0.01 | 0.02 | +100% | 0.099 | -0.007 | 0.001 | 858 | 51 |
2024-05-24 | 5 | 0.005 | 0 | 0.01 | 0% | 0.045 | -0.005 | 0 | 908 | 2 |
2024-05-24 | 5.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 855 | 0 |
2024-05-24 | 6 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 524 | 0 |
2024-05-24 | 6.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-24 | 7 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 7.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 47 | 0 |