IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.18 | 131 | 0 | 994 | 299 | 28 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 3.555 | 2.86 | 4.25 | 0% | 0.978 | -0.017 | 0 | 0 | 0 |
2024-05-24 | 1 | 3.14 | 2.73 | 3.55 | 0% | 0.949 | -0.024 | 0.001 | 0 | 0 |
2024-05-24 | 1.5 | 2.41 | 2.27 | 2.55 | 0% | 0.957 | -0.009 | 0.001 | 0 | 0 |
2024-05-24 | 2 | 2.02 | 1.76 | 2.28 | 0% | 0.901 | -0.018 | 0.001 | 15 | 0 |
2024-05-24 | 2.5 | 1.485 | 1.26 | 1.71 | 0% | 0.877 | -0.014 | 0.002 | 0 | 0 |
2024-05-24 | 3 | 0.875 | 0.74 | 1.01 | 0% | 0.929 | -0.004 | 0.001 | 0 | 0 |
2024-05-24 | 3.5 | 0.34 | 0.26 | 0.42 | 0% | 0.784 | -0.006 | 0.002 | 10 | 0 |
2024-05-24 | 4 | 0.05 | 0.04 | 0.06 | -16.7% | 0.306 | -0.004 | 0.003 | 306 | 117 |
2024-05-24 | 4.5 | 0.02 | 0 | 0.04 | 0% | 0.1 | -0.003 | 0.001 | 359 | 14 |
2024-05-24 | 5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 125 | 0 |
2024-05-24 | 5.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 74 | 0 |
2024-05-24 | 6 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 58 | 0 |
2024-05-24 | 6.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 7 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 46 | 0 |