IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.78 | 66 | 1 | 34,027 | 22,347 | 28 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 3.325 | 3.3 | 3.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 1 | 2.85 | 2.84 | 2.86 | 0% | 0.989 | -0.001 | 0 | 0 | 0 |
2024-05-24 | 1.5 | 2.35 | 2.34 | 2.36 | 0% | 0.985 | -0.001 | 0 | 20 | 0 |
2024-05-24 | 2 | 1.85 | 1.84 | 1.86 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-24 | 2.5 | 1.355 | 1.34 | 1.37 | 0% | 0.986 | -0.001 | 0 | 20 | 0 |
2024-05-24 | 3 | 0.86 | 0.84 | 0.88 | 0% | 0.967 | -0.001 | 0.001 | 7 | 0 |
2024-05-24 | 3.5 | 0.375 | 0.36 | 0.39 | 0% | 0.88 | -0.001 | 0.002 | 4,777 | 0 |
2024-05-24 | 4 | 0.085 | 0.08 | 0.09 | -11.1% | 0.358 | -0.003 | 0.004 | 12,168 | 37 |
2024-05-24 | 4.5 | 0.025 | 0.02 | 0.03 | 0% | 0.128 | -0.002 | 0.002 | 13,610 | 28 |
2024-05-24 | 5 | 0.02 | 0.01 | 0.03 | 0% | 0.073 | -0.002 | 0.002 | 1,311 | 0 |
2024-05-24 | 5.5 | 0.015 | 0.01 | 0.02 | 0% | 0.05 | -0.002 | 0.001 | 1,041 | 0 |
2024-05-24 | 6 | 0.015 | 0.01 | 0.02 | +200% | 0.043 | -0.002 | 0.001 | 1,068 | 1 |
2024-05-24 | 6.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 7 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |