IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
3.19 | 210 | 14 | 35,728 | 21,398 | 18 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 2.5 | 0.01 | 0 | 0.01 | 0% | 101 | 1 |
2024-06-20 | 3 | 0.01 | 0 | 0.01 | 0% | 5,732 | 1 |
2024-06-20 | 3.5 | 0.02 | 0 | 0.05 | 0% | 11,388 | 2 |
2024-06-20 | 4 | 0.34 | 0.08 | 0.63 | 0% | 3,899 | 5 |
2024-06-20 | 4.5 | 0.82 | 0.45 | 0.94 | +17.14% | 274 | 1 |
2024-06-20 | 5 | 1.06 | 0.98 | 1.7 | 0% | 4 | 4 |