IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
55.34 | 1 | 0 | 1,137 | 13 | 30 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 3.5 | 2.75 | 4.25 | 0% | 0.977 | -0.006 | 0.001 | 0 | 0 |
2024-05-24 | 1 | 3 | 2.25 | 3.75 | 0% | 0.955 | -0.006 | 0.001 | 0 | 0 |
2024-05-24 | 1.5 | 2.6 | 1.95 | 3.25 | 0% | 0.92 | -0.009 | 0.002 | 0 | 0 |
2024-05-24 | 2 | 1.965 | 1.22 | 2.71 | 0% | 0.916 | -0.005 | 0.002 | 0 | 0 |
2024-05-24 | 2.5 | 1.35 | 0.96 | 1.74 | 0% | 0.828 | -0.011 | 0.003 | 0 | 0 |
2024-05-24 | 3 | 0.765 | 0.4 | 1.13 | 0% | 0.781 | -0.008 | 0.003 | 1 | 0 |
2024-05-24 | 3.5 | 0.305 | 0.19 | 0.42 | 0% | 0.79 | -0.002 | 0.003 | 3 | 0 |
2024-05-24 | 4 | 0.095 | 0.07 | 0.12 | 0% | 0.377 | -0.002 | 0.004 | 364 | 0 |
2024-05-24 | 4.5 | 0.04 | 0.02 | 0.06 | 0% | 0.152 | -0.002 | 0.003 | 395 | 0 |
2024-05-24 | 5 | 0.02 | 0.01 | 0.03 | 0% | 0.074 | -0.001 | 0.002 | 140 | 1 |
2024-05-24 | 5.5 | 0.05 | 0.01 | 0.09 | 0% | 0.113 | -0.003 | 0.002 | 8 | 0 |
2024-05-24 | 6 | 0.07 | 0.01 | 0.13 | 0% | 0.125 | -0.004 | 0.002 | 0 | 0 |
2024-05-24 | 6.5 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 7 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 7.5 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 226 | 0 |