IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.63 | 174 | 400 | 1,082 | 147 | 11 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.5 | 1.38 | 0.82 | 1.85 | 0% | 1 | 1 |
2024-06-27 | 3.5 | 0.3 | 0 | 0.71 | 0% | 11 | 1 |
2024-06-27 | 4 | 0.01 | 0.01 | 0.02 | -50% | 827 | 44 |
2024-06-27 | 4.5 | 0.01 | 0 | 0.01 | 0% | 108 | 15 |
2024-06-27 | 5 | 0.01 | 0 | 0.01 | 0% | 15 | 1 |
2024-06-27 | 5.5 | 0.01 | 0 | 0.01 | 0% | 103 | 100 |
2024-06-27 | 6 | 0.01 | 0 | 0.01 | 0% | 8 | 6 |
2024-06-27 | 7 | 0.02 | 0 | 0.01 | 0% | 8 | 5 |
2024-06-27 | 7.5 | 0.01 | 0 | 0.01 | 0% | 1 | 1 |