IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.14 | 428 | 94 | 41,205 | 12,406 | 22 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 1 | 2.5 | 2.18 | 3.1 | 0% | 1 | 1 |
2024-06-27 | 1.5 | 2.5 | 1.94 | 2.43 | 0% | 2 | 1 |
2024-06-27 | 2 | 1.86 | 1.54 | 2.29 | 0% | 12 | 1 |
2024-06-27 | 2.5 | 1.38 | 0.97 | 1.57 | 0% | 28 | 5 |
2024-06-27 | 3 | 0.75 | 0.65 | 0.84 | 0% | 277 | 5 |
2024-06-27 | 3.5 | 0.27 | 0.17 | 0.29 | -18.18% | 6,163 | 79 |
2024-06-27 | 4 | 0.07 | 0.06 | 0.07 | -12.5% | 21,454 | 229 |
2024-06-27 | 4.5 | 0.02 | 0.01 | 0.03 | -33.33% | 6,280 | 19 |
2024-06-27 | 5 | 0.01 | 0 | 0.02 | 0% | 3,996 | 35 |
2024-06-27 | 5.5 | 0.02 | 0 | 0.02 | +100% | 391 | 1 |
2024-06-27 | 6 | 0.01 | 0 | 0.01 | 0% | 1,519 | 5 |
2024-06-27 | 7 | 0.02 | 0 | 0.01 | 0% | 242 | 43 |
2024-06-27 | 8 | 0.01 | 0 | 0.01 | 0% | 840 | 4 |