IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.14 | 428 | 94 | 41,205 | 12,406 | 22 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 2 | 0.03 | 0 | 0 | 0% | 214 | 5 |
2024-06-27 | 2.5 | 0.02 | 0 | 0.03 | 0% | 150 | 1 |
2024-06-27 | 3 | 0.02 | 0.01 | 0.03 | 0% | 4,590 | 1 |
2024-06-27 | 3.5 | 0.07 | 0.07 | 0.08 | 0% | 2,484 | 16 |
2024-06-27 | 4 | 0.38 | 0.29 | 1.08 | +8.57% | 4,110 | 8 |
2024-06-27 | 4.5 | 0.87 | 0.15 | 1.41 | 0% | 857 | 5 |
2024-06-27 | 5 | 1.45 | 1.38 | 2.13 | 0% | 1 | 5 |
2024-06-27 | 5.5 | 2.01 | 1.44 | 1.79 | 0% | 0 | 38 |
2024-06-27 | 6 | 2.62 | 1.93 | 2.75 | 0% | 0 | 15 |