IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.78 | 846 | 1,112 | 3,648 | 2,458 | 13 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 2.5 | 1.18 | 1.14 | 1.24 | 0% | 6 | 2 |
2024-06-20 | 3 | 0.74 | 0.19 | 0.92 | -14.94% | 0 | 1 |
2024-06-20 | 3.5 | 0.3 | 0.3 | 0.35 | +3.45% | 273 | 201 |
2024-06-20 | 4 | 0.11 | 0.1 | 0.14 | 0% | 1,458 | 3 |
2024-06-20 | 4.5 | 0.04 | 0.04 | 0.07 | -33.33% | 245 | 4 |
2024-06-20 | 5 | 0.02 | 0.01 | 0.05 | 0% | 902 | 599 |
2024-06-20 | 5.5 | 0.01 | 0.01 | 0.04 | 0% | 78 | 26 |
2024-06-20 | 6 | 0.04 | 0 | 0.03 | 0% | 686 | 10 |