IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.58 | 276 | 128 | 4,164 | 2,553 | 13 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.5 | 1.28 | 1.09 | 1.25 | 0% | 4 | 2 |
2024-06-27 | 3 | 0.7 | 0.64 | 0.89 | -9.09% | 1 | 2 |
2024-06-27 | 3.5 | 0.3 | 0.28 | 0.31 | -25% | 330 | 37 |
2024-06-27 | 4 | 0.09 | 0.08 | 0.11 | -10% | 1,519 | 102 |
2024-06-27 | 4.5 | 0.04 | 0.01 | 0.08 | 0% | 307 | 13 |
2024-06-27 | 5 | 0.03 | 0.01 | 0.05 | +50% | 1,204 | 35 |
2024-06-27 | 5.5 | 0.01 | 0.01 | 0.04 | 0% | 119 | 48 |
2024-06-27 | 6 | 0.01 | 0 | 0.02 | 0% | 680 | 37 |