| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.29 | 95 | 268 | 13,413 | 4,231 | 24 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 0.5 | 3.35 | 3.3 | 3.4 | 0% | 0.979 | -0.001 | 0.001 | 0 | 0 |
| 2024-05-24 | 1 | 2.85 | 2.83 | 2.87 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 1.5 | 2.36 | 2.34 | 2.38 | 0% | 0.981 | 0 | 0.001 | 0 | 0 |
| 2024-05-24 | 2 | 1.865 | 1.84 | 1.89 | 0% | 0.971 | 0 | 0.001 | 0 | 0 |
| 2024-05-24 | 2.5 | 1.39 | 1.36 | 1.42 | 0% | 0.936 | -0.001 | 0.003 | 7 | 0 |
| 2024-05-24 | 3 | 0.93 | 0.9 | 0.96 | 0% | 0.854 | -0.001 | 0.005 | 430 | 10 |
| 2024-05-24 | 3.5 | 0.54 | 0.52 | 0.56 | 0% | 0.714 | -0.001 | 0.008 | 392 | 0 |
| 2024-05-24 | 4 | 0.265 | 0.26 | 0.27 | -3.6% | 0.482 | -0.001 | 0.01 | 3,371 | 82 |
| 2024-05-24 | 4.5 | 0.13 | 0.11 | 0.15 | 0% | 0.281 | -0.001 | 0.008 | 5,287 | 1 |
| 2024-05-24 | 5 | 0.07 | 0.05 | 0.09 | 0% | 0.164 | -0.001 | 0.006 | 3,148 | 0 |
| 2024-05-24 | 5.5 | 0.04 | 0.03 | 0.05 | 0% | 0.098 | -0.001 | 0.004 | 249 | 0 |
| 2024-05-24 | 6 | 0.035 | 0.02 | 0.05 | 0% | 0.101 | -0.001 | 0.004 | 529 | 2 |
