IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.7 | 474 | 74 | 13,814 | 4,295 | 19 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 2 | 0.01 | 0 | 0.12 | 0% | 0 | 5 |
2024-06-27 | 2.5 | 0.03 | 0.01 | 0.08 | 0% | 53 | 28 |
2024-06-27 | 3 | 0.07 | 0.04 | 0.09 | 0% | 1,329 | 11 |
2024-06-27 | 3.5 | 0.18 | 0.15 | 0.18 | 0% | 1,441 | 7 |
2024-06-27 | 4 | 0.43 | 0.43 | 1.07 | +10.26% | 1,338 | 10 |
2024-06-27 | 4.5 | 0.69 | 0.78 | 0.95 | 0% | 123 | 10 |
2024-06-27 | 5 | 1.3 | 0.98 | 1.97 | 0% | 11 | 1 |
2024-06-27 | 5.5 | 1.68 | 1.44 | 2.65 | 0% | 0 | 2 |