IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 606 | 342 | 100 | 1,167 | 27 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 0.5 | 3.35 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 1 | 2.5 | 2.29 | 2.7 | 0% | 100 | 4 |
2024-06-27 | 1.5 | 2.36 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 2 | 1.98 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 2.5 | 1.23 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 3 | 0.8 | 0 | 0 | 0% | 0 | 83 |
2024-06-27 | 3.5 | 0.46 | 0 | 0 | 0% | 0 | 15 |
2024-06-27 | 4 | 0.25 | 0 | 0 | 0% | 0 | 50 |
2024-06-27 | 4.5 | 0.13 | 0 | 0 | 0% | 0 | 107 |
2024-06-27 | 5 | 0.09 | 0 | 0 | 0% | 0 | 285 |
2024-06-27 | 5.5 | 0.06 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 6 | 0.06 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 7 | 0.03 | 0 | 0 | 0% | 0 | 35 |
2024-06-27 | 10 | 0.02 | 0 | 0 | 0% | 0 | 16 |