IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 606 | 342 | 100 | 1,167 | 27 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 0.5 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 1 | 0.02 | 0 | 0.32 | 0% | 39 | 33 |
2024-06-27 | 1.5 | 0.02 | 0 | 0.09 | 0% | 27 | 1 |
2024-06-27 | 2 | 0.02 | 0 | 0 | 0% | 0 | 150 |
2024-06-27 | 2.5 | 0.05 | 0 | 0 | 0% | 0 | 20 |
2024-06-27 | 3 | 0.1 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 3.5 | 0.23 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 4 | 0.48 | 0 | 0 | 0% | 0 | 20 |
2024-06-27 | 4.5 | 0.8 | 0.75 | 1.17 | 0% | 1,101 | 1 |
2024-06-27 | 5 | 1.42 | 0 | 0 | 0% | 0 | 105 |
2024-06-27 | 5.5 | 2.16 | 1.4 | 1.8 | 0% | 0 | 1 |
2024-06-27 | 7 | 3.5 | 2.85 | 4.45 | 0% | 0 | 1 |
2024-06-27 | 10 | 6.25 | 0 | 0 | 0% | 0 | 1 |