IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.69% | 291 | 158 | 47,176 | 8,464 | 24 | 2024-09-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-09-21 | 0.5 | 0.01 | 0 | 1.47 | 0% | 0 | 1 | 1 |
2024-09-21 | 1 | 0.03 | 0 | 0.07 | 0% | -0.016 | 1 | 0 |
2024-09-21 | 1.5 | 0.04 | 0 | 0.26 | 0% | -0.047 | 61 | 1 |
2024-09-21 | 2 | 0.03 | 0.02 | 0.17 | -25% | -0.053 | 167 | 2 |
2024-09-21 | 2.5 | 0.07 | 0.03 | 0.31 | 0% | -0.12 | 1,003 | 8 |
2024-09-21 | 3 | 0.17 | 0.1 | 0.15 | 0% | -0.112 | 1,189 | 1 |
2024-09-21 | 3.5 | 0.27 | 0.19 | 0.3 | 0% | -0.201 | 3,269 | 1 |
2024-09-21 | 4 | 0.44 | 0.36 | 0.46 | 0% | -0.302 | 1,657 | 100 |
2024-09-21 | 4.5 | 0.6 | 0.61 | 0.73 | 0% | -0.426 | 327 | 10 |
2024-09-21 | 5 | 1.03 | 0.93 | 1.06 | 0% | -0.548 | 733 | 20 |
2024-09-21 | 5.5 | 1.41 | 1.25 | 2.11 | 0% | -0.456 | 51 | 9 |
2024-09-21 | 7 | 2.54 | 1.65 | 2.98 | 0% | -0.718 | 5 | 5 |