IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.36 | 464 | 97 | 0 | 300 | 24 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 0.5 | 0.01 | 0 | 1.47 | 0% | 1 | 1 |
2024-06-27 | 1 | 0.03 | 0 | 0.07 | 0% | 1 | 0 |
2024-06-27 | 1.5 | 0.04 | 0 | 0 | 0% | 0 | 80 |
2024-06-27 | 2 | 0.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 2.5 | 0.12 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 3 | 0.22 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 3.5 | 0.45 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 4 | 0.68 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 4.5 | 0.92 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 5 | 1.38 | 1.34 | 1.46 | 0% | 288 | 1 |
2024-06-27 | 5.5 | 2 | 1.89 | 2.7 | 0% | 9 | 2 |
2024-06-27 | 7 | 3.55 | 2.87 | 4.55 | 0% | 1 | 0 |