IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.09 | 1,385 | 1,374 | 1,251 | 1,791 | 11 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 2.5 | 1.38 | 1.14 | 2.13 | 0% | 1 | 1 |
2024-06-29 | 3.5 | 0.32 | 0.02 | 0.45 | +6.67% | 11 | 20 |
2024-06-29 | 4 | 0.03 | 0.02 | 0.03 | +200% | 971 | 1,234 |
2024-06-29 | 4.5 | 0.01 | 0 | 0.01 | 0% | 133 | 17 |
2024-06-29 | 5 | 0.01 | 0 | 0.01 | 0% | 15 | 1 |
2024-06-29 | 5.5 | 0.01 | 0 | 0.01 | 0% | 103 | 100 |
2024-06-29 | 6 | 0.01 | 0 | 0.01 | 0% | 8 | 6 |
2024-06-29 | 7 | 0.02 | 0 | 0.01 | 0% | 8 | 5 |
2024-06-29 | 7.5 | 0.01 | 0 | 0.01 | 0% | 1 | 1 |