IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.35 | 77 | 20 | 934 | 8,935 | 72 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 35 | 0 | 0 | 0.25 | 0% | 0 | 0 |
2024-06-17 | 39 | 0 | 0 | 0.25 | 0% | 0 | 0 |
2024-06-17 | 40 | 0 | 0 | 0.25 | 0% | 0 | 0 |
2024-06-17 | 41 | 0 | 0 | 0.25 | 0% | 0 | 0 |
2024-06-17 | 42 | 0 | 0 | 0.25 | 0% | 0 | 0 |
2024-06-17 | 43 | 0 | 0 | 0.2 | 0% | 0 | 0 |
2024-06-17 | 44 | 0 | 0 | 0.15 | 0% | 0 | 0 |
2024-06-17 | 45 | 0.05 | 0.05 | 0.1 | 0% | 0 | 1 |
2024-06-17 | 46 | 0.37 | 0.05 | 0.15 | 0% | 5 | 0 |
2024-06-17 | 47 | 0.14 | 0.1 | 0.2 | 0% | 60 | 0 |
2024-06-17 | 48 | 0.22 | 0.2 | 0.3 | -24.1% | 70 | 1 |
2024-06-17 | 49 | 0.45 | 0.35 | 0.45 | 0% | 17 | 3 |
2024-06-17 | 50 | 0.67 | 0.65 | 0.8 | -16.3% | 55 | 3 |
2024-06-17 | 51 | 1.24 | 1.2 | 1.3 | 0% | 33 | 0 |
2024-06-17 | 52 | 1 | 1.9 | 2 | 0% | 24 | 0 |
2024-06-17 | 53 | 2.75 | 2.1 | 3 | 0% | 82 | 3 |
2024-06-17 | 54 | 3.65 | 3.6 | 3.9 | 0% | 8,224 | 2 |
2024-06-17 | 55 | 4.61 | 4.6 | 6.8 | 0% | 17 | 0 |
2024-06-17 | 56 | 3.2 | 5.6 | 7.8 | 0% | 39 | 0 |
2024-06-17 | 57 | 6.8 | 5 | 8.2 | +3% | 102 | 5 |
2024-06-17 | 58 | 8.03 | 7.6 | 9.6 | 0% | 34 | 2 |
2024-06-17 | 59 | 2.3 | 6.9 | 10 | 0% | 114 | 0 |
2024-06-17 | 60 | 5 | 8 | 11 | 0% | 32 | 0 |
2024-06-17 | 61 | 0 | 8.8 | 12 | 0% | 0 | 0 |
2024-06-17 | 62 | 0 | 11.1 | 13.4 | 0% | 0 | 0 |
2024-06-17 | 63 | 8.63 | 12.5 | 14.9 | 0% | 1 | 0 |
2024-06-17 | 64 | 4.4 | 13.5 | 14.1 | 0% | 10 | 0 |
2024-06-17 | 65 | 0 | 14.5 | 14.8 | 0% | 0 | 0 |
2024-06-17 | 66 | 14 | 15.5 | 15.8 | 0% | 8 | 0 |
2024-06-17 | 67 | 13.6 | 14.4 | 18.1 | 0% | 6 | 0 |
2024-06-17 | 68 | 0 | 16.2 | 19.8 | 0% | 0 | 0 |
2024-06-17 | 69 | 0 | 18.2 | 18.9 | 0% | 0 | 0 |
2024-06-17 | 70 | 0 | 19.4 | 20.1 | 0% | 0 | 0 |
2024-06-17 | 71 | 16 | 20.5 | 22.8 | 0% | 1 | 0 |
2024-06-17 | 72 | 0 | 21.5 | 23.8 | 0% | 0 | 0 |
2024-06-17 | 75 | 21.6 | 23.2 | 26.8 | 0% | 1 | 0 |