| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.5 | 75 | 141 | 753 | 8,199 | 64 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 35 | 17.55 | 17.4 | 17.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 40 | 12.6 | 12.5 | 12.7 | 0% | 0.981 | -0.027 | 0.003 | 0 | 0 |
| 2024-04-26 | 41 | 11.6 | 11.5 | 11.7 | 0% | 0.98 | -0.026 | 0.003 | 0 | 0 |
| 2024-04-26 | 42 | 10.6 | 10.5 | 10.7 | 0% | 0.979 | -0.025 | 0.003 | 0 | 0 |
| 2024-04-26 | 43 | 9.6 | 9.5 | 9.7 | 0% | 0.977 | -0.025 | 0.004 | 0 | 0 |
| 2024-04-26 | 44 | 8.6 | 8.5 | 8.7 | 0% | 0.975 | -0.024 | 0.004 | 0 | 0 |
| 2024-04-26 | 45 | 7.6 | 7.5 | 7.7 | 0% | 0.973 | -0.023 | 0.004 | 0 | 0 |
| 2024-04-26 | 46 | 6.6 | 6.5 | 6.7 | 0% | 0.97 | -0.022 | 0.004 | 0 | 0 |
| 2024-04-26 | 47 | 5.6 | 5.5 | 5.7 | 0% | 0.966 | -0.021 | 0.005 | 0 | 0 |
| 2024-04-26 | 48 | 4.6 | 4.5 | 4.7 | 0% | 0.961 | -0.02 | 0.006 | 0 | 0 |
| 2024-04-26 | 49 | 3.6 | 3.5 | 3.7 | 0% | 0.954 | -0.019 | 0.006 | 0 | 0 |
| 2024-04-26 | 50 | 3.55 | 2.6 | 4.5 | 0% | 0.71 | -0.149 | 0.023 | 0 | 0 |
| 2024-04-26 | 51 | 1.55 | 1.2 | 1.9 | 0% | 0.758 | -0.062 | 0.021 | 24 | 0 |
| 2024-04-26 | 52 | 1.1 | 1.05 | 1.15 | +15.6% | 0.619 | -0.064 | 0.026 | 173 | 16 |
| 2024-04-26 | 53 | 0.575 | 0.55 | 0.6 | +28.9% | 0.418 | -0.064 | 0.026 | 99 | 25 |
| 2024-04-26 | 54 | 0.25 | 0.2 | 0.3 | -8% | 0.223 | -0.046 | 0.02 | 79 | 8 |
| 2024-04-26 | 55 | 0.075 | 0.05 | 0.1 | 0% | 0.11 | -0.03 | 0.013 | 135 | 13 |
| 2024-04-26 | 56 | 0.05 | 0 | 0.1 | 0% | 0.057 | -0.02 | 0.008 | 67 | 13 |
| 2024-04-26 | 57 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 53 | 0 |
| 2024-04-26 | 58 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-04-26 | 59 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2024-04-26 | 60 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-04-26 | 61 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 51 | 0 |
| 2024-04-26 | 62 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-26 | 63 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 64 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 65 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 66 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 67 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 68 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 70 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 75 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
