IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 0 | 1 | 22 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 19 | 5 | 3.5 | 6.5 | 0% | 0.946 | -0.203 | 0.001 | 0 | 0 |
2024-05-16 | 20 | 3.975 | 2.45 | 5.5 | 0% | 0.948 | -0.15 | 0.001 | 0 | 0 |
2024-05-16 | 21 | 2.975 | 1.45 | 4.5 | 0% | 0.935 | -0.139 | 0.002 | 0 | 0 |
2024-05-16 | 22 | 1.975 | 0.45 | 3.5 | 0% | 0.913 | -0.124 | 0.002 | 0 | 0 |
2024-05-16 | 23 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 24 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 25 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 26 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 27 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 28 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 29 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |