IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 0 | 1 | 22 | 2024-05-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-14 | 19 | 4.55 | 3 | 6.1 | 0% | 0.773 | -0.702 | 0.005 | 0 | 0 |
2024-05-14 | 20 | 3.55 | 2 | 5.1 | 0% | 0.743 | -0.654 | 0.006 | 0 | 0 |
2024-05-14 | 21 | 2.55 | 1 | 4.1 | 0% | 0.707 | -0.598 | 0.006 | 0 | 0 |
2024-05-14 | 22 | 1.575 | 0.05 | 3.1 | 0% | 0.659 | -0.529 | 0.006 | 0 | 0 |
2024-05-14 | 23 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-14 | 24 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-14 | 25 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-14 | 26 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-14 | 27 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-14 | 28 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-14 | 29 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |