IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 0 | 1 | 22 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 19 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 20 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 21 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 22 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 23 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 24 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 25 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 26 | 2 | 0.5 | 3.5 | 0% | -0.596 | -1.09 | 0.005 | 0 | 0 |
2024-05-16 | 27 | 3 | 1.5 | 4.5 | 0% | -0.628 | -1.213 | 0.005 | 0 | 0 |
2024-05-16 | 28 | 4 | 2.5 | 5.5 | 0% | -0.652 | -1.317 | 0.005 | 0 | 0 |
2024-05-16 | 29 | 5 | 3.5 | 6.5 | 0% | -0.67 | -1.407 | 0.004 | 0 | 0 |