IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
138.2 | 1 | 0 | 161 | 80 | 42 | 2024-06-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-10 | 11 | 9.1 | 11.8 | 15 | 0% | 0 | 0 |
2024-06-10 | 12 | 0 | 10.8 | 14 | 0% | 0 | 0 |
2024-06-10 | 13 | 0 | 9.8 | 13 | 0% | 0 | 0 |
2024-06-10 | 14 | 0 | 8.8 | 12 | 0% | 0 | 0 |
2024-06-10 | 15 | 0 | 7.8 | 11 | 0% | 0 | 0 |
2024-06-10 | 16 | 0 | 6.8 | 10 | 0% | 0 | 0 |
2024-06-10 | 17 | 0 | 6 | 9 | 0% | 0 | 0 |
2024-06-10 | 18 | 0 | 5 | 8 | 0% | 0 | 0 |
2024-06-10 | 19 | 0 | 4 | 7 | 0% | 0 | 0 |
2024-06-10 | 20 | 0 | 2.95 | 6 | 0% | 0 | 0 |
2024-06-10 | 21 | 1.55 | 1.95 | 5 | 0% | 0 | 0 |
2024-06-10 | 22 | 0 | 0.95 | 4 | 0% | 0 | 0 |
2024-06-10 | 23 | 3 | 0 | 2.95 | +122.2% | 10 | 1 |
2024-06-10 | 24 | 0.65 | 0 | 0.75 | 0% | 147 | 0 |
2024-06-10 | 25 | 0 | 0 | 0.05 | 0% | 0 | 0 |
2024-06-10 | 26 | 0 | 0 | 1.3 | 0% | 0 | 0 |
2024-06-10 | 27 | 0.05 | 0 | 0.05 | 0% | 4 | 0 |
2024-06-10 | 28 | 0 | 0 | 1.3 | 0% | 0 | 0 |
2024-06-10 | 29 | 0 | 0 | 1.3 | 0% | 0 | 0 |
2024-06-10 | 30 | 0 | 0 | 1.3 | 0% | 0 | 0 |
2024-06-10 | 31 | 0 | 0 | 1.3 | 0% | 0 | 0 |