IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 36 | 11 | 42 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 13 | 11.1 | 9.3 | 12.9 | 0% | 0.883 | -0.018 | 0.026 | 0 | 0 |
2024-05-30 | 14 | 10.1 | 8.3 | 11.9 | 0% | 0.871 | -0.018 | 0.028 | 0 | 0 |
2024-05-30 | 15 | 9.05 | 7.3 | 10.8 | 0% | 0.86 | -0.017 | 0.03 | 0 | 0 |
2024-05-30 | 16 | 8.1 | 6.3 | 9.9 | 0% | 0.843 | -0.017 | 0.032 | 0 | 0 |
2024-05-30 | 17 | 7.1 | 5.3 | 8.9 | 0% | 0.827 | -0.016 | 0.034 | 0 | 0 |
2024-05-30 | 18 | 6.1 | 4.3 | 7.9 | 0% | 0.809 | -0.016 | 0.036 | 0 | 0 |
2024-05-30 | 19 | 5.1 | 3.3 | 6.9 | 0% | 0.789 | -0.015 | 0.039 | 0 | 0 |
2024-05-30 | 20 | 4.125 | 2.35 | 5.9 | 0% | 0.764 | -0.014 | 0.041 | 0 | 0 |
2024-05-30 | 21 | 3.15 | 1.4 | 4.9 | 0% | 0.735 | -0.013 | 0.044 | 0 | 0 |
2024-05-30 | 22 | 2.15 | 0.4 | 3.9 | 0% | 0.698 | -0.012 | 0.047 | 0 | 0 |
2024-05-30 | 23 | 2 | 1.05 | 2.95 | 0% | 0.71 | -0.007 | 0.046 | 16 | 0 |
2024-05-30 | 24 | 0.55 | 0.35 | 0.75 | 0% | 0.645 | -0.004 | 0.05 | 20 | 0 |
2024-05-30 | 25 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 26 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 27 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 28 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 29 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 30 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 31 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 32 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 33 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |