IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
144.45 | 328 | 54 | 14,920 | 1,025 | 18 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 0.5 | 1.1 | 0.85 | 1.25 | 0% | 0.937 | -0.004 | 278 | 5 |
2024-06-07 | 1 | 0.64 | 0.6 | 0.95 | -14.7% | 0.91 | -0.002 | 1,487 | 3 |
2024-06-07 | 1.5 | 0.3 | 0.25 | 0.4 | -25% | 0.647 | -0.003 | 1,061 | 18 |
2024-06-07 | 2 | 0.12 | 0.15 | 0.2 | -40% | 0.412 | -0.004 | 2,087 | 200 |
2024-06-07 | 2.5 | 0.09 | 0.05 | 0.1 | -10% | 0.247 | -0.003 | 3,752 | 100 |
2024-06-07 | 3 | 0.1 | 0.05 | 0.1 | +100% | 0.232 | -0.004 | 2,741 | 2 |
2024-06-07 | 3.5 | 0.1 | 0 | 0.1 | 0% | 0 | 0 | 276 | 0 |
2024-06-07 | 5 | 0.05 | 0 | 0.05 | 0% | 0 | 0 | 2,015 | 0 |
2024-06-07 | 7.5 | 0.05 | 0 | 0.05 | 0% | 0 | 0 | 1,223 | 0 |