IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
174.78 | 223 | 0 | 2,152 | 36 | 14 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 0.5 | 0.275 | 0.25 | 0.3 | -10.7% | 0.755 | -0.001 | 0.001 | 18 | 5 |
2024-02-13 | 1 | 0.15 | 0.1 | 0.2 | +50% | 0.511 | -0.001 | 0.002 | 612 | 117 |
2024-02-13 | 1.5 | 0.1 | 0.05 | 0.15 | 0% | 0.349 | -0.001 | 0.002 | 4 | 5 |
2024-02-13 | 2 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-02-13 | 2.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,051 | 0 |
2024-02-13 | 5 | 0.025 | 0 | 0.05 | +25% | 0.186 | -0.001 | 0.001 | 401 | 94 |
2024-02-13 | 7.5 | 0.05 | 0 | 0.1 | 0% | 0.227 | -0.001 | 0.001 | 65 | 2 |