| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.66 | 7 | 5 | 110 | 687 | 60 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 90 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 95 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 100 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 105 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 110 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 115 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 120 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 125 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 130 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 135 | 2.025 | 0.65 | 3.4 | 0% | -0.101 | -0.041 | 0.142 | 150 | 0 |
| 2024-05-28 | 140 | 3.325 | 0.75 | 5.9 | 0% | -0.143 | -0.055 | 0.182 | 50 | 0 |
| 2024-05-28 | 145 | 2.3 | 1.65 | 2.95 | 0% | -0.133 | -0.04 | 0.173 | 67 | 0 |
| 2024-05-28 | 150 | 2.975 | 2.45 | 3.5 | 0% | -0.163 | -0.043 | 0.198 | 3 | 1 |
| 2024-05-28 | 155 | 4 | 3.5 | 4.5 | 0% | -0.214 | -0.05 | 0.235 | 2 | 1 |
| 2024-05-28 | 160 | 5.2 | 4.8 | 5.6 | 0% | -0.27 | -0.055 | 0.266 | 4 | 0 |
| 2024-05-28 | 165 | 6.3 | 5.5 | 7.1 | 0% | -0.335 | -0.059 | 0.293 | 18 | 3 |
| 2024-05-28 | 170 | 8.25 | 7.2 | 9.3 | 0% | -0.4 | -0.056 | 0.31 | 101 | 0 |
| 2024-05-28 | 175 | 10.8 | 9.6 | 12 | 0% | -0.475 | -0.057 | 0.32 | 14 | 0 |
| 2024-05-28 | 180 | 13.5 | 12.6 | 14.4 | 0% | -0.552 | -0.055 | 0.317 | 140 | 0 |
| 2024-05-28 | 185 | 16.7 | 15.5 | 17.9 | 0% | -0.626 | -0.051 | 0.302 | 113 | 0 |
| 2024-05-28 | 190 | 20.3 | 19.2 | 21.4 | 0% | -0.692 | -0.046 | 0.28 | 23 | 0 |
| 2024-05-28 | 195 | 24.15 | 23.1 | 25.2 | 0% | -0.758 | -0.039 | 0.246 | 2 | 0 |
| 2024-05-28 | 200 | 28.6 | 25.1 | 32.1 | 0% | -0.795 | -0.036 | 0.224 | 0 | 0 |
| 2024-05-28 | 210 | 37.15 | 33.2 | 41.1 | 0% | -0.903 | -0.018 | 0.129 | 0 | 0 |
| 2024-05-28 | 220 | 46.8 | 42.8 | 50.8 | 0% | -0.964 | -0.008 | 0.054 | 0 | 0 |
| 2024-05-28 | 230 | 56.8 | 52 | 61.6 | 0% | -0.967 | -0.008 | 0.051 | 0 | 0 |
| 2024-05-28 | 240 | 66.75 | 62 | 71.5 | 0% | -0.975 | -0.007 | 0.04 | 0 | 0 |
| 2024-05-28 | 250 | 76.8 | 72.1 | 81.5 | 0% | -0.971 | -0.009 | 0.046 | 0 | 0 |
| 2024-05-28 | 260 | 86.95 | 82 | 91.9 | 0% | -0.952 | -0.018 | 0.073 | 0 | 0 |
| 2024-05-28 | 270 | 96.8 | 92.1 | 101.5 | 0% | -0.974 | -0.01 | 0.043 | 0 | 0 |
