| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.94 | 536 | 1,254 | 4,613 | 5,139 | 148 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 110 | 73.2 | 68.6 | 77.8 | -10.4% | 0.938 | -0.222 | 0.052 | 2 | 2 |
| 2024-04-26 | 115 | 68.35 | 63.7 | 73 | 0% | 0.969 | -0.099 | 0.03 | 0 | 0 |
| 2024-04-26 | 120 | 63.3 | 58.6 | 68 | 0% | 0.969 | -0.091 | 0.03 | 0 | 0 |
| 2024-04-26 | 125 | 58.3 | 53.6 | 63 | 0% | 0.966 | -0.089 | 0.032 | 0 | 0 |
| 2024-04-26 | 130 | 53.35 | 48.7 | 58 | 0% | 0.962 | -0.092 | 0.035 | 0 | 0 |
| 2024-04-26 | 135 | 48.4 | 43.8 | 53 | 0% | 0.957 | -0.094 | 0.039 | 0 | 0 |
| 2024-04-26 | 140 | 43.8 | 39.6 | 48 | 0% | 0.936 | -0.123 | 0.054 | 0 | 0 |
| 2024-04-26 | 145 | 38.8 | 34.6 | 43 | 0% | 0.877 | -0.22 | 0.087 | 0 | 1 |
| 2024-04-26 | 150 | 33.85 | 29.7 | 38 | 0% | 0.92 | -0.118 | 0.064 | 0 | 0 |
| 2024-04-26 | 155 | 28.6 | 24.5 | 32.7 | 0% | 0.924 | -0.096 | 0.061 | 0 | 0 |
| 2024-04-26 | 160 | 24.9 | 22 | 27.8 | 0% | 0.85 | -0.163 | 0.099 | 2 | 0 |
| 2024-04-26 | 165 | 20.45 | 17.7 | 23.2 | 0% | 0.808 | -0.175 | 0.116 | 0 | 0 |
| 2024-04-26 | 170 | 16.2 | 13.6 | 18.8 | 0% | 0.752 | -0.185 | 0.135 | 0 | 0 |
| 2024-04-26 | 175 | 11.65 | 10.1 | 13.2 | -42.5% | 0.69 | -0.173 | 0.15 | 10 | 1 |
| 2024-04-26 | 180 | 7.55 | 7.3 | 7.8 | 0% | 0.592 | -0.16 | 0.166 | 0 | 15 |
| 2024-04-26 | 185 | 4.9 | 4.7 | 5.1 | -64.1% | 0.459 | -0.156 | 0.169 | 20 | 126 |
| 2024-04-26 | 190 | 2.95 | 2.9 | 3 | -71.8% | 0.328 | -0.137 | 0.154 | 27 | 86 |
| 2024-04-26 | 195 | 1.675 | 1.45 | 1.9 | -78.1% | 0.224 | -0.115 | 0.128 | 96 | 25 |
| 2024-04-26 | 200 | 1.05 | 0.9 | 1.2 | -81.7% | 0.14 | -0.084 | 0.095 | 80 | 65 |
| 2024-04-26 | 205 | 0.45 | 0.25 | 0.65 | -85.8% | 0.086 | -0.06 | 0.067 | 76 | 19 |
| 2024-04-26 | 210 | 0.3 | 0.1 | 0.5 | -78.7% | 0.07 | -0.058 | 0.058 | 117 | 50 |
| 2024-04-26 | 215 | 0.375 | 0.1 | 0.65 | -80.8% | 0.039 | -0.036 | 0.036 | 1,593 | 25 |
| 2024-04-26 | 220 | 0.35 | 0.1 | 0.6 | -80% | 0.025 | -0.025 | 0.025 | 186 | 11 |
| 2024-04-26 | 225 | 0.35 | 0 | 0.7 | +11.1% | 0.054 | -0.064 | 0.047 | 218 | 5 |
| 2024-04-26 | 230 | 0.675 | 0 | 1.35 | 0% | 0.035 | -0.044 | 0.033 | 1,550 | 1 |
| 2024-04-26 | 235 | 0.225 | 0 | 0.45 | 0% | 0.045 | -0.062 | 0.04 | 66 | 1 |
| 2024-04-26 | 240 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-04-26 | 245 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 54 | 0 |
| 2024-04-26 | 250 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 292 | 0 |
| 2024-04-26 | 255 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-04-26 | 260 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-04-26 | 265 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 270 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 275 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 280 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 285 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 290 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 295 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 300 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 305 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 310 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 315 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-15 | 320 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-04 | 330 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 340 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 350 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 360 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 370 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 1 |
| 2024-04-04 | 380 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 390 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 4 |
| 2024-04-15 | 410 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 4 |
| 2024-04-15 | 420 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 2 |
| 2024-04-15 | 430 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 61 | 51 |
| 2024-04-15 | 440 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 44 | 33 |
| 2024-04-15 | 450 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 18 | 1 |
| 2024-04-15 | 460 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 18 | 1 |
| 2024-04-15 | 470 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 2 |
| 2024-04-15 | 480 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 2 |
| 2024-04-04 | 490 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 500 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-04 | 510 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 520 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 1 |
| 2024-04-15 | 530 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 1 |
| 2024-04-04 | 540 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 550 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 560 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 570 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 580 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 590 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 610 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 620 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 630 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
