| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 3 | 6 | 534 | 430 | 144 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 90 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 95 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 100 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 105 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 110 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 115 | 1.125 | 0.25 | 2 | 0% | -0.049 | -0.016 | 0.112 | 2 | 0 |
| 2024-05-24 | 120 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 125 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 130 | 3.5 | 1 | 6 | 0% | -0.121 | -0.033 | 0.22 | 0 | 0 |
| 2024-05-24 | 135 | 2.5 | 2.05 | 2.95 | 0% | -0.111 | -0.025 | 0.207 | 16 | 0 |
| 2024-05-24 | 140 | 5.05 | 2.7 | 7.4 | 0% | -0.17 | -0.038 | 0.277 | 16 | 0 |
| 2024-05-24 | 145 | 4.8 | 2.9 | 6.7 | 0% | -0.183 | -0.035 | 0.289 | 3 | 0 |
| 2024-05-24 | 150 | 4.8 | 4.6 | 5 | 0% | -0.203 | -0.032 | 0.308 | 11 | 0 |
| 2024-05-24 | 155 | 5.85 | 5 | 6.7 | 0% | -0.243 | -0.034 | 0.341 | 26 | 0 |
| 2024-05-24 | 160 | 7.45 | 6.6 | 8.3 | 0% | -0.292 | -0.036 | 0.374 | 45 | 0 |
| 2024-05-24 | 165 | 8.9 | 7.7 | 10.1 | 0% | -0.342 | -0.037 | 0.4 | 23 | 0 |
| 2024-05-24 | 170 | 11.45 | 10.7 | 12.2 | 0% | -0.399 | -0.039 | 0.42 | 79 | 0 |
| 2024-05-24 | 175 | 12.9 | 11.4 | 14.4 | 0% | -0.46 | -0.036 | 0.43 | 36 | 0 |
| 2024-05-24 | 180 | 15.9 | 14.5 | 17.3 | 0% | -0.52 | -0.036 | 0.43 | 60 | 0 |
| 2024-05-24 | 185 | 18.9 | 17.6 | 20.2 | 0% | -0.58 | -0.034 | 0.421 | 16 | 0 |
| 2024-05-24 | 190 | 22.35 | 21.2 | 23.5 | 0% | -0.636 | -0.031 | 0.402 | 24 | 0 |
| 2024-05-24 | 195 | 26.95 | 24 | 29.9 | 0% | -0.673 | -0.033 | 0.384 | 3 | 0 |
| 2024-05-24 | 200 | 30 | 28.2 | 31.8 | 0% | -0.734 | -0.026 | 0.35 | 19 | 0 |
| 2024-05-24 | 205 | 35.1 | 32.3 | 37.9 | 0% | -0.75 | -0.028 | 0.337 | 0 | 0 |
| 2024-05-24 | 210 | 39.35 | 36.4 | 42.3 | 0% | -0.792 | -0.025 | 0.298 | 4 | 0 |
| 2024-05-24 | 215 | 42.75 | 38.7 | 46.8 | 0% | -0.869 | -0.014 | 0.215 | 6 | 0 |
| 2024-05-24 | 220 | 47.6 | 43.3 | 51.9 | 0% | -0.892 | -0.013 | 0.183 | 0 | 0 |
| 2024-05-24 | 225 | 52.4 | 48.2 | 56.6 | 0% | -0.91 | -0.011 | 0.158 | 13 | 0 |
| 2024-05-24 | 230 | 56.95 | 52 | 61.9 | 0% | -0.966 | -0.004 | 0.068 | 0 | 0 |
| 2024-05-24 | 235 | 61.95 | 57 | 66.9 | 0% | -0.967 | -0.004 | 0.066 | 0 | 0 |
| 2024-05-24 | 240 | 66.95 | 62 | 71.9 | 0% | -0.968 | -0.004 | 0.064 | 0 | 0 |
| 2024-05-24 | 245 | 71.95 | 67 | 76.9 | 0% | -0.969 | -0.004 | 0.063 | 0 | 0 |
| 2024-05-24 | 250 | 76.95 | 72 | 81.9 | 0% | -0.97 | -0.004 | 0.062 | 0 | 0 |
| 2024-05-24 | 255 | 81.95 | 77 | 86.9 | 0% | -0.97 | -0.005 | 0.061 | 0 | 0 |
| 2024-05-24 | 260 | 86.95 | 82 | 91.9 | 0% | -0.971 | -0.005 | 0.06 | 0 | 0 |
| 2024-05-24 | 265 | 92 | 87.1 | 96.9 | 0% | -0.967 | -0.006 | 0.066 | 0 | 0 |
| 2024-05-24 | 270 | 96.95 | 92 | 101.9 | 0% | -0.972 | -0.005 | 0.058 | 0 | 0 |
| 2024-05-24 | 275 | 101.95 | 97 | 106.9 | 0% | -0.972 | -0.005 | 0.057 | 0 | 0 |
| 2024-05-24 | 280 | 106.55 | 102 | 111.1 | 0% | -0.814 | -0.053 | 0.283 | 0 | 0 |
| 2024-05-24 | 290 | 116.95 | 112 | 121.9 | 0% | -0.973 | -0.006 | 0.056 | 0 | 0 |
| 2024-05-24 | 300 | 126.95 | 122 | 131.9 | 0% | -0.973 | -0.006 | 0.056 | 0 | 0 |
| 2024-05-24 | 310 | 136.95 | 132 | 141.9 | 0% | -0.974 | -0.006 | 0.055 | 0 | 0 |
| 2024-05-24 | 320 | 146.95 | 142 | 151.9 | 0% | -0.974 | -0.006 | 0.054 | 0 | 0 |
| 2024-05-24 | 330 | 157 | 152 | 162 | 0% | -0.971 | -0.008 | 0.06 | 0 | 0 |
| 2024-04-15 | 340 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 11 | 1 |
| 2024-04-15 | 350 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-04-15 | 360 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 1 |
| 2024-04-15 | 370 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-15 | 380 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-04 | 390 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 410 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 420 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 430 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 440 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 450 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 4 |
| 2024-04-04 | 460 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 470 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 480 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 490 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 500 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 510 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 520 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 530 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 540 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 550 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 560 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 580 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 620 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 640 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 660 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
