| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 5.6 | 177 | 157 | 1,887 | 1,920 | 146 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 90 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 95 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 65 | 0 |
| 2024-05-24 | 97.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 100 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 105 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 110 | 1.875 | 1 | 2.75 | 0% | -0.062 | -0.014 | 0.169 | 2 | 0 |
| 2024-05-24 | 115 | 2.15 | 1.4 | 2.9 | 0% | -0.072 | -0.015 | 0.191 | 2 | 0 |
| 2024-05-24 | 120 | 2.825 | 2.05 | 3.6 | 0% | -0.091 | -0.018 | 0.227 | 2 | 0 |
| 2024-05-24 | 125 | 3.45 | 2.7 | 4.2 | 0% | -0.109 | -0.02 | 0.259 | 14 | 0 |
| 2024-05-24 | 130 | 5.75 | 3.5 | 8 | 0% | -0.149 | -0.027 | 0.323 | 21 | 0 |
| 2024-05-24 | 135 | 5.8 | 4.2 | 7.4 | 0% | -0.162 | -0.026 | 0.341 | 1 | 0 |
| 2024-05-24 | 140 | 5.65 | 5.1 | 6.2 | 0% | -0.174 | -0.024 | 0.357 | 22 | 0 |
| 2024-05-24 | 145 | 6.65 | 6.3 | 7 | 0% | -0.202 | -0.026 | 0.391 | 27 | 0 |
| 2024-05-24 | 150 | 8 | 7.6 | 8.4 | 0% | -0.235 | -0.027 | 0.427 | 36 | 0 |
| 2024-05-24 | 155 | 9.45 | 9.1 | 9.8 | 0% | -0.27 | -0.028 | 0.459 | 49 | 0 |
| 2024-05-24 | 160 | 11.15 | 10.6 | 11.7 | 0% | -0.308 | -0.029 | 0.487 | 57 | 0 |
| 2024-05-24 | 165 | 13 | 12.6 | 13.4 | 0% | -0.349 | -0.03 | 0.511 | 87 | 0 |
| 2024-05-24 | 170 | 15.05 | 14.6 | 15.5 | 0% | -0.391 | -0.03 | 0.529 | 64 | 0 |
| 2024-05-24 | 175 | 17.05 | 16 | 18.1 | 0% | -0.435 | -0.029 | 0.542 | 86 | 0 |
| 2024-05-24 | 180 | 19 | 17.6 | 20.4 | 0% | -0.485 | -0.027 | 0.546 | 111 | 0 |
| 2024-05-24 | 185 | 22.6 | 21.9 | 23.3 | 0% | -0.527 | -0.027 | 0.544 | 144 | 0 |
| 2024-05-24 | 190 | 25.1 | 23.5 | 26.7 | 0% | -0.581 | -0.025 | 0.529 | 358 | 0 |
| 2024-05-24 | 195 | 28.45 | 27 | 29.9 | 0% | -0.626 | -0.023 | 0.511 | 52 | 0 |
| 2024-05-24 | 200 | 32.1 | 30.8 | 33.4 | 0% | -0.665 | -0.021 | 0.492 | 83 | 0 |
| 2024-05-24 | 205 | 37.15 | 34.2 | 40.1 | 0% | -0.68 | -0.023 | 0.483 | 49 | 0 |
| 2024-05-24 | 210 | 40.2 | 36.5 | 43.9 | 0% | -0.744 | -0.018 | 0.424 | 42 | 0 |
| 2024-05-24 | 215 | 45.15 | 42.3 | 48 | 0% | -0.756 | -0.019 | 0.414 | 40 | 0 |
| 2024-05-24 | 220 | 49.05 | 46.5 | 51.6 | 0% | -0.805 | -0.015 | 0.355 | 18 | 0 |
| 2024-05-24 | 225 | 54.1 | 51.2 | 57 | 0% | -0.81 | -0.016 | 0.349 | 61 | 0 |
| 2024-05-24 | 230 | 57.65 | 53.5 | 61.8 | 0% | -0.886 | -0.009 | 0.234 | 5 | 0 |
| 2024-05-24 | 235 | 62.4 | 58.2 | 66.6 | 0% | -0.9 | -0.008 | 0.213 | 6 | 0 |
| 2024-05-24 | 240 | 66.95 | 62.2 | 71.7 | 0% | -0.954 | -0.003 | 0.107 | 0 | 0 |
| 2024-05-24 | 245 | 72.1 | 67.2 | 77 | 0% | -0.947 | -0.005 | 0.121 | 0 | 0 |
| 2024-05-24 | 250 | 76.95 | 72 | 81.9 | 0% | -0.956 | -0.004 | 0.103 | 0 | 0 |
| 2024-05-24 | 255 | 81.95 | 77 | 86.9 | 0% | -0.957 | -0.004 | 0.102 | 0 | 0 |
| 2024-05-24 | 260 | 86.95 | 82 | 91.9 | 0% | -0.957 | -0.004 | 0.101 | 0 | 0 |
| 2024-05-24 | 265 | 91.95 | 87 | 96.9 | 0% | -0.958 | -0.004 | 0.1 | 0 | 0 |
| 2024-05-24 | 270 | 96.95 | 92 | 101.9 | 0% | -0.959 | -0.004 | 0.099 | 0 | 0 |
| 2024-05-24 | 275 | 101.95 | 97 | 106.9 | 0% | -0.959 | -0.004 | 0.098 | 0 | 0 |
| 2024-05-24 | 280 | 106.6 | 102 | 111.2 | 0% | -0.797 | -0.033 | 0.374 | 0 | 0 |
| 2024-05-24 | 290 | 116.95 | 112 | 121.9 | 0% | -0.961 | -0.005 | 0.095 | 0 | 0 |
| 2024-05-24 | 300 | 126.95 | 122 | 131.9 | 0% | -0.961 | -0.005 | 0.094 | 0 | 0 |
| 2024-05-24 | 310 | 136.95 | 132 | 141.9 | 0% | -0.962 | -0.005 | 0.093 | 0 | 0 |
| 2024-05-24 | 320 | 147 | 142 | 152 | 0% | -0.961 | -0.006 | 0.094 | 0 | 0 |
| 2024-05-24 | 330 | 157 | 152 | 162 | 0% | -0.962 | -0.006 | 0.093 | 0 | 0 |
| 2024-05-16 | 340 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 21 | 3 |
| 2024-05-16 | 350 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 23 | 10 |
| 2024-05-16 | 360 | 16.7 | 13.4 | 20 | 0% | 0 | 0 | 0 | 30 | 5 |
| 2024-05-16 | 370 | 19.8 | 16.8 | 22.8 | 0% | 0 | 0 | 0 | 58 | 10 |
| 2024-05-16 | 380 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 158 | 1 |
| 2024-05-16 | 390 | 31.2 | 28.7 | 33.7 | 0% | 0 | 0 | 0 | 4 | 1 |
| 2024-05-16 | 400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 29 | 21 |
| 2024-05-16 | 410 | 32.75 | 29.1 | 36.4 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-16 | 420 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 15 | 57 |
| 2024-05-16 | 430 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 12 | 1 |
| 2024-05-16 | 440 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 15 |
| 2024-04-15 | 450 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 26 | 31 |
| 2024-04-04 | 460 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 470 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 480 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 490 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 500 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 510 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 520 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 530 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 540 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 550 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 560 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 580 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 600 | 217 | 212 | 222 | 0% | 0 | 0 | 0 | 0 | 2 |
| 2024-04-04 | 620 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 640 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 660 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
