| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.33 | 968 | 304 | 2,548 | 1,829 | 126 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 150 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 155 | 1.23 | 0 | 2.46 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 160 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 165 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 170 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 175 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 180 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 185 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 190 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 195 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 200 | 0.235 | 0 | 0.47 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 205 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 210 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 215 | 1.925 | 0 | 3.85 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 220 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 225 | 1.925 | 0 | 3.85 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-24 | 230 | 1.925 | 0 | 3.85 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 235 | 1.925 | 0 | 3.85 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-24 | 240 | 0.23 | 0 | 0.46 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-24 | 245 | 1.925 | 0 | 3.85 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-05-24 | 250 | 0.755 | 0.01 | 1.5 | 0% | -0.037 | -0.096 | 0.061 | 78 | 0 |
| 2024-05-24 | 255 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 52 | 0 |
| 2024-05-24 | 260 | 0.145 | 0.01 | 0.28 | 0% | -0.021 | -0.043 | 0.038 | 106 | 1 |
| 2024-05-24 | 265 | 0.18 | 0.01 | 0.35 | -61.3% | -0.012 | -0.022 | 0.023 | 91 | 11 |
| 2024-05-24 | 270 | 0.2 | 0.02 | 0.38 | -17.4% | -0.03 | -0.052 | 0.052 | 71 | 4 |
| 2024-05-24 | 275 | 0.2 | 0.03 | 0.37 | 0% | -0.021 | -0.031 | 0.037 | 82 | 0 |
| 2024-05-24 | 280 | 0.29 | 0.15 | 0.43 | -63.8% | -0.03 | -0.04 | 0.051 | 172 | 10 |
| 2024-05-24 | 285 | 0.56 | 0.29 | 0.83 | -64.5% | -0.048 | -0.059 | 0.075 | 96 | 6 |
| 2024-05-24 | 290 | 0.785 | 0.67 | 0.9 | -64.7% | -0.065 | -0.07 | 0.095 | 92 | 17 |
| 2024-05-24 | 295 | 1.09 | 0.92 | 1.26 | -58.1% | -0.098 | -0.095 | 0.131 | 124 | 36 |
| 2024-05-24 | 300 | 1.92 | 1.41 | 2.43 | -58.1% | -0.148 | -0.126 | 0.174 | 331 | 93 |
| 2024-05-24 | 305 | 2.685 | 2.48 | 2.89 | -51.1% | -0.201 | -0.148 | 0.212 | 215 | 60 |
| 2024-05-24 | 310 | 3.23 | 2.31 | 4.15 | -53.6% | -0.272 | -0.17 | 0.249 | 65 | 17 |
| 2024-05-24 | 315 | 5.125 | 4.4 | 5.85 | -52.1% | -0.355 | -0.189 | 0.28 | 33 | 22 |
| 2024-05-24 | 320 | 7.325 | 6.65 | 8 | -48.1% | -0.444 | -0.198 | 0.297 | 89 | 6 |
| 2024-05-24 | 325 | 9.175 | 7.65 | 10.7 | 0% | -0.534 | -0.205 | 0.299 | 26 | 20 |
| 2024-05-24 | 330 | 12.925 | 10.65 | 15.2 | -41.5% | -0.612 | -0.206 | 0.288 | 2 | 1 |
| 2024-05-24 | 335 | 18.075 | 16.45 | 19.7 | 0% | -0.673 | -0.209 | 0.271 | 0 | 0 |
| 2024-05-24 | 340 | 21.425 | 19.1 | 23.75 | 0% | -0.747 | -0.173 | 0.239 | 3 | 0 |
| 2024-05-24 | 345 | 25.575 | 23.85 | 27.3 | 0% | -0.8 | -0.152 | 0.209 | 0 | 0 |
| 2024-05-24 | 350 | 29.55 | 28.45 | 30.65 | 0% | -0.864 | -0.107 | 0.161 | 0 | 0 |
| 2024-05-24 | 355 | 33.775 | 31.6 | 35.95 | 0% | -0.928 | -0.057 | 0.099 | 0 | 0 |
| 2024-05-24 | 360 | 38.5 | 36.5 | 40.5 | 0% | -0.965 | -0.028 | 0.054 | 0 | 0 |
| 2024-05-24 | 365 | 43.55 | 40.05 | 47.05 | 0% | -0.962 | -0.036 | 0.059 | 0 | 0 |
| 2024-05-24 | 370 | 48.975 | 45.85 | 52.1 | 0% | -0.928 | -0.083 | 0.101 | 0 | 0 |
| 2024-05-24 | 375 | 53.5 | 50.75 | 56.25 | 0% | -0.971 | -0.031 | 0.046 | 0 | 0 |
| 2024-05-24 | 380 | 58.925 | 56 | 61.85 | 0% | -0.938 | -0.084 | 0.09 | 0 | 0 |
| 2024-05-24 | 385 | 63.825 | 60.9 | 66.75 | 0% | -0.948 | -0.075 | 0.078 | 0 | 0 |
| 2024-05-24 | 390 | 68.275 | 65.5 | 71.05 | 0% | -0.868 | -0.248 | 0.16 | 0 | 0 |
| 2024-05-24 | 395 | 72.5 | 69.15 | 75.85 | 0% | -0.877 | -0.241 | 0.152 | 0 | 0 |
| 2024-05-24 | 400 | 78 | 74.15 | 81.85 | 0% | -0.857 | -0.309 | 0.17 | 0 | 0 |
| 2024-05-24 | 405 | 83.375 | 79.9 | 86.85 | 0% | -0.86 | -0.316 | 0.167 | 0 | 0 |
| 2024-05-24 | 410 | 88.1 | 84.35 | 91.85 | 0% | -0.865 | -0.321 | 0.163 | 0 | 0 |
| 2024-05-24 | 415 | 93.575 | 90.9 | 96.25 | 0% | -0.974 | -0.049 | 0.042 | 0 | 0 |
| 2024-05-24 | 420 | 97.95 | 94.05 | 101.85 | 0% | -0.872 | -0.331 | 0.157 | 0 | 0 |
| 2024-05-24 | 425 | 103.5 | 100.9 | 106.1 | 0% | -0.981 | -0.038 | 0.033 | 0 | 0 |
| 2024-05-24 | 430 | 107.7 | 104.35 | 111.05 | 0% | -0.893 | -0.287 | 0.138 | 0 | 0 |
| 2024-05-24 | 440 | 117.95 | 114.05 | 121.85 | 0% | -0.882 | -0.35 | 0.148 | 0 | 0 |
| 2024-05-24 | 450 | 128.875 | 125.9 | 131.85 | 0% | -0.962 | -0.099 | 0.06 | 0 | 0 |
| 2024-05-24 | 460 | 138.875 | 135.9 | 141.85 | 0% | -0.964 | -0.101 | 0.058 | 0 | 0 |
| 2024-05-24 | 470 | 148.6 | 145.9 | 151.3 | 0% | -0.979 | -0.06 | 0.036 | 0 | 0 |
| 2024-05-24 | 480 | 158.275 | 155.3 | 161.25 | 0% | -0.906 | -0.337 | 0.126 | 0 | 0 |
| 2024-05-24 | 490 | 168.7 | 165.7 | 171.7 | 0% | -0.974 | -0.082 | 0.044 | 0 | 0 |
