| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.14 | 577 | 352 | 2,516 | 3,107 | 126 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 150 | 0 | 0 | 0.62 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 155 | 0 | 0 | 0.62 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 160 | 0 | 0 | 0.62 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 0 | 0.62 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 170 | 1.44 | 0 | 0.62 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-07 | 175 | 0 | 0 | 0.63 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 180 | 0 | 0 | 0.63 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 185 | 0 | 0 | 0.63 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 190 | 0 | 0 | 0.63 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 195 | 0 | 0 | 0.63 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 200 | 0 | 0 | 0.63 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 205 | 0 | 0 | 0.64 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 210 | 0 | 0 | 0.64 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 215 | 0 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 220 | 0.24 | 0.01 | 0.65 | 0% | -0.018 | -0.052 | 1 | 0 |
| 2024-06-07 | 225 | 0.41 | 0.01 | 0.66 | 0% | -0.019 | -0.052 | 5 | 0 |
| 2024-06-07 | 230 | 0.33 | 0 | 0.23 | 0% | 0 | 0 | 15 | 0 |
| 2024-06-07 | 235 | 2.02 | 0.01 | 0.27 | 0% | -0.011 | -0.025 | 4 | 0 |
| 2024-06-07 | 240 | 0.13 | 0.01 | 0.27 | 0% | -0.012 | -0.025 | 17 | 0 |
| 2024-06-07 | 245 | 0.27 | 0.03 | 0.22 | 0% | -0.012 | -0.022 | 18 | 100 |
| 2024-06-07 | 250 | 0.17 | 0.05 | 0.29 | -15% | -0.017 | -0.028 | 109 | 1 |
| 2024-06-07 | 255 | 0.43 | 0.07 | 0.33 | 0% | -0.02 | -0.031 | 47 | 0 |
| 2024-06-07 | 260 | 0.25 | 0.14 | 0.38 | -30.6% | -0.026 | -0.036 | 76 | 5 |
| 2024-06-07 | 265 | 0.34 | 0.18 | 0.45 | -56.4% | -0.036 | -0.044 | 71 | 6 |
| 2024-06-07 | 270 | 0.47 | 0.44 | 0.74 | -59.1% | -0.051 | -0.054 | 124 | 17 |
| 2024-06-07 | 275 | 0.91 | 0.76 | 0.99 | -43.1% | -0.087 | -0.084 | 177 | 18 |
| 2024-06-07 | 280 | 1.46 | 1.28 | 1.46 | -41.8% | -0.131 | -0.109 | 1,259 | 24 |
| 2024-06-07 | 285 | 2.3 | 2.08 | 2.28 | -40.3% | -0.184 | -0.132 | 364 | 115 |
| 2024-06-07 | 290 | 3.5 | 3.25 | 6.25 | -25.5% | -0.262 | -0.163 | 198 | 26 |
| 2024-06-07 | 295 | 4.9 | 4.6 | 5.1 | -34.2% | -0.343 | -0.177 | 181 | 20 |
| 2024-06-07 | 300 | 7.19 | 4.45 | 7.5 | -28.2% | -0.438 | -0.192 | 260 | 14 |
| 2024-06-07 | 305 | 9.2 | 7.9 | 9.7 | -22% | -0.537 | -0.177 | 38 | 5 |
| 2024-06-07 | 310 | 16.86 | 12.35 | 14.2 | 0% | -0.616 | -0.193 | 59 | 1 |
| 2024-06-07 | 315 | 24.91 | 14.9 | 17.85 | 0% | -0.705 | -0.162 | 35 | 0 |
| 2024-06-07 | 320 | 20.05 | 18.4 | 20.85 | 0% | -0.806 | -0.11 | 10 | 0 |
| 2024-06-07 | 325 | 23.96 | 22.85 | 27.5 | 0% | -0.803 | -0.146 | 8 | 0 |
| 2024-06-07 | 330 | 37.01 | 28.1 | 30.4 | 0% | -0.864 | -0.107 | 25 | 0 |
| 2024-06-07 | 335 | 22.45 | 32.7 | 33.95 | 0% | -0.943 | -0.042 | 0 | 0 |
| 2024-06-07 | 340 | 33.24 | 35 | 41.95 | 0% | -0.934 | -0.059 | 0 | 0 |
| 2024-06-07 | 345 | 32.31 | 41.1 | 46.95 | 0% | -0.902 | -0.108 | 0 | 0 |
| 2024-06-07 | 350 | 44.4 | 46.1 | 51.9 | 0% | -0.909 | -0.11 | 0 | 0 |
| 2024-06-07 | 355 | 0 | 50.65 | 56.8 | 0% | -0.929 | -0.09 | 0 | 0 |
| 2024-06-07 | 360 | 48.65 | 55.65 | 61.8 | 0% | -0.932 | -0.093 | 0 | 0 |
| 2024-06-07 | 365 | 52.8 | 60.85 | 66.85 | 0% | -0.929 | -0.106 | 0 | 0 |
| 2024-06-07 | 370 | 80.42 | 65 | 71.9 | 0% | -0.955 | -0.067 | 1 | 0 |
| 2024-06-07 | 375 | 85.44 | 70 | 76.9 | 0% | -0.957 | -0.069 | 0 | 0 |
| 2024-06-07 | 380 | 65.9 | 75 | 80.2 | 0% | -0.889 | -0.222 | 0 | 0 |
| 2024-06-07 | 385 | 0 | 80.7 | 86.9 | 0% | -0.941 | -0.11 | 0 | 0 |
| 2024-06-07 | 390 | 0 | 85.2 | 91.9 | 0% | -0.955 | -0.085 | 0 | 0 |
| 2024-06-07 | 395 | 0 | 90.15 | 96.9 | 0% | -0.958 | -0.084 | 0 | 0 |
| 2024-06-07 | 400 | 0 | 96.1 | 101.9 | 0% | -0.938 | -0.137 | 0 | 0 |
| 2024-06-07 | 405 | 0 | 101.1 | 106.9 | 0% | -0.94 | -0.139 | 0 | 0 |
| 2024-06-07 | 410 | 0 | 106.1 | 111.9 | 0% | -0.941 | -0.141 | 0 | 0 |
| 2024-06-07 | 415 | 0 | 111.05 | 116.9 | 0% | -0.944 | -0.139 | 0 | 0 |
| 2024-06-07 | 420 | 0 | 115.95 | 121.9 | 0% | -0.946 | -0.136 | 0 | 0 |
| 2024-06-07 | 425 | 0 | 120 | 126.9 | 0% | -0.967 | -0.081 | 0 | 0 |
| 2024-06-07 | 430 | 0 | 125.9 | 131.9 | 0% | -0.949 | -0.137 | 0 | 0 |
| 2024-06-07 | 440 | 0 | 135 | 141.9 | 0% | -0.969 | -0.083 | 0 | 0 |
| 2024-06-07 | 450 | 0 | 144.75 | 151.9 | 0% | -0.978 | -0.063 | 0 | 0 |
| 2024-06-07 | 460 | 0 | 155 | 161.9 | 0% | -0.971 | -0.087 | 0 | 0 |
| 2024-06-07 | 470 | 0 | 166.4 | 171.9 | 0% | -0.948 | -0.176 | 0 | 0 |
| 2024-06-07 | 480 | 0 | 175.85 | 181.9 | 0% | -0.957 | -0.148 | 0 | 0 |
| 2024-06-07 | 490 | 0 | 185 | 191.9 | 0% | -0.973 | -0.092 | 0 | 0 |
