| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.93 | 1,789 | 611 | 7,305 | 7,628 | 108 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 135 | 1.925 | 0 | 3.85 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 140 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 145 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 150 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-24 | 155 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 160 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 165 | 1.27 | 0.01 | 2.53 | 0% | -0.024 | -0.04 | 0.087 | 0 | 0 |
| 2024-05-24 | 170 | 0.245 | 0 | 0.49 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 175 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 75 | 0 |
| 2024-05-24 | 180 | 0.22 | 0 | 0.44 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 185 | 0.21 | 0.02 | 0.4 | 0% | -0.008 | -0.01 | 0.032 | 2 | 0 |
| 2024-05-24 | 190 | 0.08 | 0.01 | 0.15 | 0% | -0.004 | -0.004 | 0.017 | 99 | 0 |
| 2024-05-24 | 195 | 0.79 | 0.06 | 1.52 | 0% | -0.022 | -0.027 | 0.081 | 53 | 0 |
| 2024-05-24 | 200 | 0.88 | 0.09 | 1.67 | 0% | -0.025 | -0.029 | 0.089 | 166 | 0 |
| 2024-05-24 | 210 | 0.22 | 0.12 | 0.32 | 0% | -0.01 | -0.009 | 0.04 | 32 | 0 |
| 2024-05-24 | 220 | 0.295 | 0.21 | 0.38 | 0% | -0.013 | -0.012 | 0.053 | 248 | 0 |
| 2024-05-24 | 230 | 0.445 | 0.37 | 0.52 | 0% | -0.02 | -0.016 | 0.074 | 816 | 0 |
| 2024-05-24 | 240 | 0.695 | 0.59 | 0.8 | -34.6% | -0.032 | -0.022 | 0.109 | 969 | 7 |
| 2024-05-24 | 250 | 1.105 | 1.01 | 1.2 | -40.8% | -0.047 | -0.029 | 0.15 | 878 | 4 |
| 2024-05-24 | 260 | 1.795 | 1.65 | 1.94 | -38.2% | -0.071 | -0.039 | 0.208 | 857 | 26 |
| 2024-05-24 | 270 | 2.47 | 2.15 | 2.79 | -39% | -0.102 | -0.049 | 0.273 | 371 | 28 |
| 2024-05-24 | 280 | 3.7 | 3.15 | 4.25 | -27.5% | -0.141 | -0.058 | 0.343 | 826 | 88 |
| 2024-05-24 | 290 | 6.25 | 6.05 | 6.45 | -26.5% | -0.207 | -0.076 | 0.438 | 754 | 96 |
| 2024-05-24 | 300 | 8.55 | 7.85 | 9.25 | -30% | -0.276 | -0.087 | 0.511 | 725 | 63 |
| 2024-05-24 | 310 | 12.7 | 12.5 | 12.9 | -21.8% | -0.352 | -0.094 | 0.568 | 387 | 134 |
| 2024-05-24 | 320 | 17.175 | 16.95 | 17.4 | -28.1% | -0.434 | -0.098 | 0.601 | 239 | 114 |
| 2024-05-24 | 330 | 22.325 | 21.95 | 22.7 | -17.8% | -0.517 | -0.098 | 0.607 | 69 | 42 |
| 2024-05-24 | 340 | 28.475 | 28.05 | 28.9 | 0% | -0.6 | -0.09 | 0.586 | 22 | 2 |
| 2024-05-24 | 350 | 35.05 | 34.35 | 35.75 | 0% | -0.678 | -0.079 | 0.542 | 10 | 5 |
| 2024-05-24 | 360 | 42.275 | 40.7 | 43.85 | 0% | -0.751 | -0.066 | 0.475 | 3 | 2 |
| 2024-05-24 | 370 | 50.95 | 49.95 | 51.95 | 0% | -0.82 | -0.051 | 0.384 | 2 | 0 |
| 2024-05-24 | 380 | 59.325 | 58.2 | 60.45 | 0% | -0.889 | -0.031 | 0.271 | 0 | 0 |
| 2024-05-24 | 390 | 69.725 | 66.95 | 72.5 | 0% | -0.884 | -0.04 | 0.282 | 0 | 0 |
| 2024-05-24 | 400 | 78.575 | 75.65 | 81.5 | 0% | -0.96 | -0.013 | 0.111 | 0 | 0 |
| 2024-05-24 | 410 | 88.225 | 85.45 | 91 | 0% | -0.861 | -0.066 | 0.326 | 0 | 0 |
| 2024-05-24 | 420 | 98.775 | 96.45 | 101.1 | 0% | -0.943 | -0.024 | 0.159 | 0 | 0 |
| 2024-05-24 | 430 | 107.925 | 104.05 | 111.8 | 0% | -0.855 | -0.084 | 0.34 | 0 | 0 |
| 2024-05-24 | 440 | 118.875 | 115.9 | 121.85 | 0% | -0.945 | -0.028 | 0.155 | 0 | 0 |
| 2024-05-24 | 450 | 128.15 | 124.45 | 131.85 | 0% | -0.864 | -0.089 | 0.324 | 0 | 0 |
| 2024-05-24 | 460 | 138.875 | 135.9 | 141.85 | 0% | -0.948 | -0.029 | 0.148 | 0 | 0 |
| 2024-05-24 | 470 | 147.475 | 144.5 | 150.45 | 0% | -0.9 | -0.069 | 0.257 | 0 | 0 |
| 2024-05-24 | 480 | 158.725 | 155.95 | 161.5 | 0% | -0.955 | -0.028 | 0.133 | 0 | 0 |
| 2024-05-24 | 490 | 168.35 | 165.9 | 170.8 | 0% | -0.899 | -0.078 | 0.26 | 0 | 0 |
| 2024-05-24 | 500 | 178 | 174.3 | 181.7 | 0% | -0.882 | -0.098 | 0.293 | 0 | 0 |
| 2024-05-24 | 510 | 188.35 | 185 | 191.7 | 0% | -0.884 | -0.1 | 0.289 | 0 | 0 |
| 2024-05-24 | 520 | 197.575 | 194.7 | 200.45 | 0% | -0.912 | -0.075 | 0.233 | 0 | 0 |
| 2024-05-24 | 530 | 209 | 206.25 | 211.75 | 0% | -0.951 | -0.039 | 0.142 | 0 | 0 |
| 2024-05-24 | 540 | 217.875 | 214 | 221.75 | 0% | -0.889 | -0.106 | 0.281 | 0 | 0 |
| 2024-05-24 | 550 | 228.525 | 225.95 | 231.1 | 0% | -0.978 | -0.018 | 0.068 | 0 | 0 |
| 2024-05-24 | 560 | 237.875 | 234 | 241.75 | 0% | -0.892 | -0.109 | 0.276 | 0 | 0 |
| 2024-05-24 | 570 | 247.875 | 244 | 251.75 | 0% | -0.893 | -0.111 | 0.274 | 0 | 0 |
| 2024-05-24 | 580 | 257.875 | 254 | 261.75 | 0% | -0.894 | -0.113 | 0.272 | 0 | 0 |
| 2024-05-24 | 590 | 267.925 | 264.1 | 271.75 | 0% | -0.895 | -0.114 | 0.27 | 0 | 0 |
| 2024-05-24 | 600 | 278.325 | 275.9 | 280.75 | 0% | -0.916 | -0.092 | 0.225 | 0 | 0 |
